NIFTY BANK 42,200 CE traded across 4 sessions from 26 Mar 2024 to 22 Apr 2024, with a life-high of ₹5,562.65 and a low of ₹4,928.4. Final close ₹5,544.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹4,928.5 | ₹4,928.5 | ₹4,928.4 | ₹4,928.4 | 90 | 450 |
| 27 Mar 2024 | ₹5,014.35 | ₹5,014.35 | ₹5,014.35 | ₹5,014.35 | 15 | 360 |
| 18 Apr 2024 | ₹5,562.65 | ₹5,562.65 | ₹5,562.65 | ₹5,562.65 | 75 | 345 |
| 22 Apr 2024 | ₹5,544.5 | ₹5,544.5 | ₹5,544.5 | ₹5,544.5 | 15 | 285 |