NIFTY BANK 42,200 CE — 24 Apr 2024 Expiry History

Name: NIFTY BANK 42,200 CE 2024-04-24 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 4 sessions from 26 Mar 2024 to 22 Apr 2024, with a life-high of ₹5,562.65 and a low of ₹4,928.4. Final close ₹5,544.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Mar 2024	₹4,928.5	₹4,928.5	₹4,928.4	₹4,928.4	90	450
27 Mar 2024	₹5,014.35	₹5,014.35	₹5,014.35	₹5,014.35	15	360
18 Apr 2024	₹5,562.65	₹5,562.65	₹5,562.65	₹5,562.65	75	345
22 Apr 2024	₹5,544.5	₹5,544.5	₹5,544.5	₹5,544.5	15	285