NIFTY BANK 45,100 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹206.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹203.95 | ₹206.5 | ₹182.5 | ₹192.35 | 1,995 | 6,360 |
| 27 Mar 2024 | ₹194 | ₹194 | ₹155.15 | ₹161.95 | 16,725 | 7,215 |
| 28 Mar 2024 | ₹153.05 | ₹153.05 | ₹119.85 | ₹126.15 | 39,420 | 7,080 |
| 1 Apr 2024 | ₹96.4 | ₹99 | ₹68.9 | ₹70.1 | 16,410 | 5,385 |
| 2 Apr 2024 | ₹77.85 | ₹78.85 | ₹56.4 | ₹64.55 | 12,210 | 6,810 |
| 3 Apr 2024 | ₹72.85 | ₹79.05 | ₹47.95 | ₹50.7 | 22,485 | 5,355 |
| 4 Apr 2024 | ₹36.1 | ₹48.05 | ₹32.65 | ₹34.2 | 12,765 | 6,060 |
| 5 Apr 2024 | ₹39.35 | ₹39.8 | ₹25.05 | ₹25.75 | 7,500 | 3,600 |
| 8 Apr 2024 | ₹22.1 | ₹26.75 | ₹22.1 | ₹26.75 | 4,395 | 3,000 |
| 9 Apr 2024 | ₹21.9 | ₹21.9 | ₹18.95 | ₹18.95 | 870 | 2,505 |
| 10 Apr 2024 | ₹17.65 | ₹24.3 | ₹14.45 | ₹15.75 | 1,650 | 2,475 |
| 12 Apr 2024 | ₹16.75 | ₹17.25 | ₹10.95 | ₹12.25 | 5,685 | 2,010 |
| 15 Apr 2024 | ₹20.3 | ₹26 | ₹14.7 | ₹25.75 | 36,285 | 8,385 |
| 16 Apr 2024 | ₹35.25 | ₹38.2 | ₹16.8 | ₹21.85 | 3,18,255 | 43,440 |
| 18 Apr 2024 | ₹21.5 | ₹52.7 | ₹7.1 | ₹32.7 | 27,19,605 | 1,37,400 |
| 19 Apr 2024 | ₹80 | ₹82.05 | ₹35.75 | ₹39 | 37,25,265 | 3,63,750 |
| 22 Apr 2024 | ₹11.25 | ₹16.45 | ₹5.05 | ₹5.05 | 32,20,440 | 3,36,270 |
| 23 Apr 2024 | ₹5.15 | ₹5.95 | ₹2.1 | ₹2.5 | 24,24,285 | 2,38,305 |
| 24 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 34,12,785 | 1,63,335 |