NIFTY BANK 49,100 PE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,473.65 and a low of ₹506.25. Final close ₹909.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,050.7 | ₹2,050.7 | ₹2,050.7 | ₹2,050.7 | 165 | 6,030 |
| 27 Mar 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 6,195 |
| 28 Mar 2024 | ₹1,771.55 | ₹1,771.6 | ₹1,728.7 | ₹1,728.7 | 180 | 6,150 |
| 3 Apr 2024 | ₹1,381.1 | ₹1,381.1 | ₹1,381.1 | ₹1,381.1 | 15 | 6,150 |
| 4 Apr 2024 | ₹1,117.95 | ₹1,341.65 | ₹1,088.3 | ₹1,093.35 | 4,710 | 3,285 |
| 5 Apr 2024 | ₹1,215.95 | ₹1,215.95 | ₹777 | ₹777 | 2,430 | 2,880 |
| 8 Apr 2024 | ₹753.2 | ₹853.55 | ₹676.4 | ₹782.3 | 12,915 | 5,250 |
| 9 Apr 2024 | ₹700 | ₹791.2 | ₹539.75 | ₹668.25 | 33,960 | 9,750 |
| 10 Apr 2024 | ₹630 | ₹688.2 | ₹506.25 | ₹563.25 | 1,06,125 | 19,980 |
| 12 Apr 2024 | ₹613.95 | ₹724.65 | ₹572.7 | ₹679.15 | 75,555 | 12,765 |
| 15 Apr 2024 | ₹850 | ₹1,341.4 | ₹839.1 | ₹1,329.5 | 15,915 | 12,435 |
| 16 Apr 2024 | ₹1,658.65 | ₹1,678 | ₹1,436.95 | ₹1,448.15 | 1,335 | 11,985 |
| 18 Apr 2024 | ₹1,250.05 | ₹2,004.75 | ₹1,247.5 | ₹1,914.1 | 2,010 | 11,820 |
| 19 Apr 2024 | ₹2,422.55 | ₹2,473.65 | ₹1,469.5 | ₹1,469.5 | 3,885 | 10,380 |
| 22 Apr 2024 | ₹1,275 | ₹1,465.4 | ₹1,075.35 | ₹1,075.35 | 2,745 | 9,645 |
| 23 Apr 2024 | ₹1,025.1 | ₹1,188.15 | ₹1,009 | ₹1,136.4 | 11,010 | 9,330 |
| 24 Apr 2024 | ₹1,027.8 | ₹1,084 | ₹871.9 | ₹909.1 | 30,885 | 7,950 |