NIFTY BANK 41,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹18.05 | ₹18.75 | ₹14.7 | ₹15.7 | 8,505 | 34,620 |
| 27 Mar 2024 | ₹18.5 | ₹19.6 | ₹10.95 | ₹18.65 | 17,670 | 34,710 |
| 28 Mar 2024 | ₹17.05 | ₹19.45 | ₹14.2 | ₹15.45 | 21,780 | 35,490 |
| 1 Apr 2024 | ₹15.5 | ₹15.5 | ₹10.4 | ₹11.05 | 11,625 | 34,755 |
| 2 Apr 2024 | ₹11.8 | ₹11.8 | ₹9.95 | ₹10.8 | 7,110 | 34,830 |
| 3 Apr 2024 | ₹9.25 | ₹12.5 | ₹8.3 | ₹8.7 | 18,240 | 34,965 |
| 4 Apr 2024 | ₹8.95 | ₹9.5 | ₹7.15 | ₹7.9 | 10,320 | 34,785 |
| 5 Apr 2024 | ₹7.75 | ₹9.3 | ₹6.2 | ₹8.5 | 8,595 | 32,715 |
| 8 Apr 2024 | ₹7.45 | ₹9.8 | ₹5.85 | ₹7.65 | 35,085 | 19,545 |
| 9 Apr 2024 | ₹7 | ₹8.8 | ₹6.95 | ₹6.95 | 5,325 | 22,140 |
| 10 Apr 2024 | ₹6.9 | ₹8.45 | ₹5.2 | ₹5.6 | 6,495 | 21,345 |
| 12 Apr 2024 | ₹6 | ₹6 | ₹2.7 | ₹4.15 | 17,775 | 17,760 |
| 15 Apr 2024 | ₹3.35 | ₹5.85 | ₹3.35 | ₹3.4 | 16,905 | 18,870 |
| 16 Apr 2024 | ₹5 | ₹5 | ₹2.1 | ₹2.35 | 1,60,050 | 67,635 |
| 18 Apr 2024 | ₹2.5 | ₹4.05 | ₹1.65 | ₹3.6 | 5,34,540 | 1,33,410 |
| 19 Apr 2024 | ₹6 | ₹10 | ₹2.55 | ₹4.7 | 31,19,115 | 4,17,555 |
| 22 Apr 2024 | ₹5 | ₹5 | ₹1.6 | ₹2.6 | 13,29,345 | 3,89,325 |
| 23 Apr 2024 | ₹2.3 | ₹2.45 | ₹1.05 | ₹1.2 | 11,82,285 | 3,42,915 |
| 24 Apr 2024 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 8,42,850 | 1,95,435 |