NIFTY BANK 43,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹44.15 | ₹58 | ₹38.55 | ₹41.25 | 83,460 | 1,26,300 |
| 27 Mar 2024 | ₹42.65 | ₹48.9 | ₹33 | ₹35.8 | 78,495 | 1,40,640 |
| 28 Mar 2024 | ₹34.3 | ₹38.3 | ₹25.6 | ₹27.5 | 1,60,665 | 1,66,665 |
| 1 Apr 2024 | ₹27 | ₹27.7 | ₹15.4 | ₹15.8 | 1,22,385 | 1,64,010 |
| 2 Apr 2024 | ₹16.25 | ₹27.8 | ₹13.5 | ₹16.6 | 89,550 | 1,78,290 |
| 3 Apr 2024 | ₹16.65 | ₹18.2 | ₹11.45 | ₹11.45 | 99,435 | 1,62,600 |
| 4 Apr 2024 | ₹10.65 | ₹13 | ₹9 | ₹10 | 64,755 | 1,61,100 |
| 5 Apr 2024 | ₹10.15 | ₹12.6 | ₹9.6 | ₹11.25 | 89,115 | 1,41,270 |
| 8 Apr 2024 | ₹10.2 | ₹12.2 | ₹8.45 | ₹11.95 | 65,955 | 1,44,270 |
| 9 Apr 2024 | ₹10.05 | ₹11.8 | ₹9.35 | ₹9.55 | 33,870 | 1,50,570 |
| 10 Apr 2024 | ₹9 | ₹11 | ₹7.05 | ₹7.35 | 24,420 | 1,47,585 |
| 12 Apr 2024 | ₹6.5 | ₹9.8 | ₹5.2 | ₹6 | 49,830 | 1,50,480 |
| 15 Apr 2024 | ₹7.8 | ₹9 | ₹6.4 | ₹8 | 1,62,240 | 1,51,890 |
| 16 Apr 2024 | ₹8 | ₹14 | ₹4.05 | ₹4.75 | 6,31,395 | 2,51,685 |
| 18 Apr 2024 | ₹4.85 | ₹5.9 | ₹2.45 | ₹5.05 | 42,88,305 | 5,40,135 |
| 19 Apr 2024 | ₹5.3 | ₹23.05 | ₹3.5 | ₹9.65 | 83,09,820 | 7,18,230 |
| 22 Apr 2024 | ₹7 | ₹7 | ₹2.05 | ₹2.85 | 45,89,070 | 5,57,265 |
| 23 Apr 2024 | ₹2.4 | ₹2.55 | ₹1.2 | ₹1.3 | 19,05,930 | 3,94,095 |
| 24 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 19,70,475 | 2,58,480 |