NIFTY BANK 50,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹88 | ₹88 | ₹62.6 | ₹67.25 | 2,11,995 | 3,14,295 |
| 27 Mar 2024 | ₹73.7 | ₹73.7 | ₹51.15 | ₹57 | 3,33,060 | 3,51,600 |
| 28 Mar 2024 | ₹57.95 | ₹98.55 | ₹56.8 | ₹78.95 | 4,42,455 | 3,33,780 |
| 1 Apr 2024 | ₹124.95 | ₹124.95 | ₹75.8 | ₹85.65 | 3,37,095 | 3,34,890 |
| 2 Apr 2024 | ₹88.8 | ₹91.4 | ₹68.9 | ₹72.6 | 2,88,420 | 3,31,530 |
| 3 Apr 2024 | ₹60.25 | ₹72.05 | ₹48.3 | ₹72.05 | 4,23,720 | 3,59,355 |
| 4 Apr 2024 | ₹96.4 | ₹125.2 | ₹64.65 | ₹92.6 | 6,51,720 | 3,39,975 |
| 5 Apr 2024 | ₹80 | ₹144.9 | ₹70.7 | ₹138.8 | 8,30,580 | 3,59,310 |
| 8 Apr 2024 | ₹138.8 | ₹153.35 | ₹107 | ₹120 | 6,06,615 | 3,37,050 |
| 9 Apr 2024 | ₹135.05 | ₹180 | ₹101.05 | ₹120.5 | 8,65,395 | 3,71,385 |
| 10 Apr 2024 | ₹125.75 | ₹162.9 | ₹109.05 | ₹131.85 | 8,08,185 | 4,21,305 |
| 12 Apr 2024 | ₹77.25 | ₹117.55 | ₹65.1 | ₹65.65 | 14,21,550 | 5,14,125 |
| 15 Apr 2024 | ₹44 | ₹45 | ₹17.55 | ₹18.35 | 21,86,655 | 6,11,550 |
| 16 Apr 2024 | ₹15.45 | ₹16.4 | ₹7.45 | ₹9 | 34,15,035 | 14,39,190 |
| 18 Apr 2024 | ₹9.35 | ₹9.35 | ₹4.35 | ₹5.5 | 1,28,68,800 | 24,66,210 |
| 19 Apr 2024 | ₹4.05 | ₹5.95 | ₹3.2 | ₹4.05 | 1,23,83,475 | 23,89,980 |
| 22 Apr 2024 | ₹4.95 | ₹8.9 | ₹1.85 | ₹2.25 | 1,57,88,550 | 28,74,315 |
| 23 Apr 2024 | ₹1.95 | ₹2.9 | ₹1.4 | ₹1.5 | 1,76,07,780 | 27,37,515 |
| 24 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,53,30,320 | 19,46,355 |