NIFTY BANK 39,000 CE traded across 16 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹10,000 and a low of ₹7,505.65. Final close ₹9,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹8,100 | ₹8,217 | ₹8,050 | ₹8,217 | 3,525 | 5,010 |
| 27 Mar 2024 | ₹8,120 | ₹8,391.2 | ₹7,505.65 | ₹8,170.95 | 5,055 | 9,825 |
| 28 Mar 2024 | ₹8,250 | ₹8,400 | ₹8,250 | ₹8,400 | 45 | 9,825 |
| 3 Apr 2024 | ₹8,755 | ₹8,755 | ₹8,405.7 | ₹8,405.7 | 60 | 9,870 |
| 5 Apr 2024 | ₹9,300 | ₹9,669.7 | ₹9,300 | ₹9,669.7 | 45 | 9,870 |
| 8 Apr 2024 | ₹9,590 | ₹9,650.7 | ₹9,590 | ₹9,650.7 | 60 | 9,810 |
| 9 Apr 2024 | ₹10,000 | ₹10,000 | ₹9,696.8 | ₹9,758 | 195 | 9,735 |
| 10 Apr 2024 | ₹9,750 | ₹9,880.65 | ₹9,750 | ₹9,880.65 | 75 | 9,675 |
| 12 Apr 2024 | ₹9,840 | ₹9,862 | ₹9,670 | ₹9,670 | 1,380 | 8,325 |
| 15 Apr 2024 | ₹9,360 | ₹9,360 | ₹8,799.95 | ₹8,810 | 1,155 | 7,455 |
| 16 Apr 2024 | ₹8,480 | ₹8,640 | ₹8,475.65 | ₹8,640 | 255 | 7,260 |
| 18 Apr 2024 | ₹8,850 | ₹8,850 | ₹8,120 | ₹8,120 | 105 | 7,230 |
| 19 Apr 2024 | ₹7,750 | ₹8,000 | ₹7,750 | ₹7,950 | 195 | 7,125 |
| 22 Apr 2024 | ₹8,840 | ₹8,975 | ₹8,840 | ₹8,975 | 195 | 7,185 |
| 23 Apr 2024 | ₹9,020 | ₹9,040 | ₹8,950 | ₹9,000 | 675 | 6,540 |
| 24 Apr 2024 | ₹9,200 | ₹9,240 | ₹9,155 | ₹9,200 | 4,665 | 2,385 |