NIFTY BANK 44,600 CE traded across 9 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,750 and a low of ₹2,500. Final close ₹3,612.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,777.95 | ₹2,777.95 | ₹2,640.65 | ₹2,644.65 | 135 | 555 |
| 27 Mar 2024 | ₹2,740 | ₹2,750 | ₹2,666.45 | ₹2,666.45 | 90 | 555 |
| 4 Apr 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 15 | 555 |
| 5 Apr 2024 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 15 | 555 |
| 15 Apr 2024 | ₹3,550 | ₹3,650 | ₹3,400 | ₹3,400 | 45 | 540 |
| 18 Apr 2024 | ₹2,957.85 | ₹2,957.85 | ₹2,957.85 | ₹2,957.85 | 15 | 540 |
| 19 Apr 2024 | ₹2,500 | ₹2,770.05 | ₹2,500 | ₹2,656.8 | 315 | 525 |
| 23 Apr 2024 | ₹3,342.1 | ₹3,480 | ₹3,342.1 | ₹3,360 | 60 | 495 |
| 24 Apr 2024 | ₹3,695.55 | ₹3,695.55 | ₹3,612.75 | ₹3,612.75 | 30 | 480 |