NIFTY BANK 48,400 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,800 and a low of ₹177.35. Final close ₹209.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,518.2 | ₹1,518.2 | ₹1,485.85 | ₹1,508.9 | 480 | 9,345 |
| 27 Mar 2024 | ₹1,400 | ₹1,464.9 | ₹1,386.05 | ₹1,386.05 | 13,530 | 21,915 |
| 28 Mar 2024 | ₹1,284.15 | ₹1,284.15 | ₹1,101.9 | ₹1,174.85 | 255 | 21,885 |
| 1 Apr 2024 | ₹997.6 | ₹1,030.1 | ₹914.25 | ₹914.7 | 18,615 | 13,965 |
| 2 Apr 2024 | ₹894.5 | ₹947.4 | ₹850 | ₹918.05 | 4,095 | 14,895 |
| 3 Apr 2024 | ₹1,064.05 | ₹1,096.8 | ₹866.9 | ₹877.55 | 2,955 | 14,850 |
| 4 Apr 2024 | ₹663.1 | ₹868.4 | ₹651.45 | ₹669.9 | 26,220 | 16,185 |
| 5 Apr 2024 | ₹763.3 | ₹784.5 | ₹430 | ₹430 | 91,875 | 29,595 |
| 8 Apr 2024 | ₹446.1 | ₹487.6 | ₹363.65 | ₹423.55 | 93,030 | 35,970 |
| 9 Apr 2024 | ₹422.5 | ₹432.15 | ₹275.85 | ₹349.45 | 1,16,640 | 37,260 |
| 10 Apr 2024 | ₹333 | ₹361.45 | ₹245.75 | ₹275.35 | 1,07,175 | 41,475 |
| 12 Apr 2024 | ₹367.95 | ₹368 | ₹270 | ₹334.85 | 2,65,545 | 43,695 |
| 15 Apr 2024 | ₹489.85 | ₹786.7 | ₹435.45 | ₹779.55 | 2,19,570 | 40,620 |
| 16 Apr 2024 | ₹1,024.45 | ₹1,073.95 | ₹794 | ₹818 | 45,330 | 40,500 |
| 18 Apr 2024 | ₹790 | ₹1,387.4 | ₹617 | ₹1,272.4 | 3,17,250 | 58,320 |
| 19 Apr 2024 | ₹1,701 | ₹1,800 | ₹854.1 | ₹865 | 47,970 | 49,950 |
| 22 Apr 2024 | ₹735.2 | ₹847.5 | ₹440 | ₹440 | 11,02,770 | 66,900 |
| 23 Apr 2024 | ₹367.4 | ₹537 | ₹358.5 | ₹463.7 | 93,87,210 | 1,55,925 |
| 24 Apr 2024 | ₹350 | ₹425.2 | ₹177.35 | ₹209.45 | 3,84,21,330 | 4,12,935 |