NIFTY BANK 45,800 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹325 | ₹339 | ₹301.5 | ₹326.15 | 16,935 | 11,235 |
| 27 Mar 2024 | ₹319.65 | ₹325.85 | ₹262.1 | ₹276.45 | 24,060 | 12,315 |
| 28 Mar 2024 | ₹263.25 | ₹263.3 | ₹198.35 | ₹209.05 | 58,680 | 15,300 |
| 1 Apr 2024 | ₹182.75 | ₹182.75 | ₹125.05 | ₹125.55 | 29,655 | 14,595 |
| 2 Apr 2024 | ₹139.9 | ₹141.5 | ₹101.7 | ₹116.95 | 61,155 | 36,360 |
| 3 Apr 2024 | ₹135.25 | ₹140.2 | ₹88.55 | ₹91.85 | 47,385 | 45,555 |
| 4 Apr 2024 | ₹68.1 | ₹90.45 | ₹59.45 | ₹62 | 42,765 | 44,430 |
| 5 Apr 2024 | ₹62 | ₹74.35 | ₹42.65 | ₹42.85 | 84,825 | 30,330 |
| 8 Apr 2024 | ₹36.6 | ₹44 | ₹34 | ₹38.7 | 23,160 | 30,315 |
| 9 Apr 2024 | ₹34.35 | ₹38.25 | ₹27.9 | ₹29.05 | 24,465 | 27,345 |
| 10 Apr 2024 | ₹27.35 | ₹29.3 | ₹22.85 | ₹23.4 | 34,485 | 18,720 |
| 12 Apr 2024 | ₹25.05 | ₹25.05 | ₹16.1 | ₹18.65 | 28,695 | 18,435 |
| 15 Apr 2024 | ₹29.95 | ₹54.3 | ₹24.65 | ₹48.75 | 1,56,525 | 45,165 |
| 16 Apr 2024 | ₹56.95 | ₹73.1 | ₹33.6 | ₹38 | 7,62,855 | 1,43,610 |
| 18 Apr 2024 | ₹38.9 | ₹116.45 | ₹15.65 | ₹79.8 | 47,38,515 | 2,15,475 |
| 19 Apr 2024 | ₹150 | ₹174.8 | ₹65.1 | ₹66.3 | 57,89,115 | 2,89,065 |
| 22 Apr 2024 | ₹20.7 | ₹30 | ₹8.95 | ₹10.2 | 55,69,185 | 5,99,550 |
| 23 Apr 2024 | ₹9 | ₹9 | ₹2.95 | ₹3.85 | 48,04,380 | 5,68,140 |
| 24 Apr 2024 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 77,77,545 | 3,02,595 |