NIFTY BANK 50,100 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹158.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹74.5 | ₹74.5 | ₹56.65 | ₹59.9 | 2,235 | 3,525 |
| 27 Mar 2024 | ₹62 | ₹66 | ₹47.75 | ₹52.05 | 4,920 | 4,650 |
| 28 Mar 2024 | ₹55.05 | ₹89.75 | ₹55 | ₹73.25 | 12,285 | 6,465 |
| 1 Apr 2024 | ₹85.15 | ₹85.15 | ₹69.25 | ₹76.05 | 12,105 | 11,100 |
| 2 Apr 2024 | ₹67.1 | ₹81.45 | ₹61.75 | ₹65.05 | 50,385 | 29,100 |
| 3 Apr 2024 | ₹52.3 | ₹63.7 | ₹44.1 | ₹63.7 | 21,645 | 27,360 |
| 4 Apr 2024 | ₹85.25 | ₹93.75 | ₹58.35 | ₹83.05 | 36,915 | 28,350 |
| 5 Apr 2024 | ₹76.75 | ₹128 | ₹62.9 | ₹121.55 | 55,020 | 29,130 |
| 8 Apr 2024 | ₹128.1 | ₹132.9 | ₹93.45 | ₹104.6 | 67,500 | 51,075 |
| 9 Apr 2024 | ₹115.8 | ₹158.8 | ₹88.75 | ₹104.45 | 82,560 | 52,935 |
| 10 Apr 2024 | ₹94.9 | ₹142 | ₹94.9 | ₹118.5 | 92,055 | 60,900 |
| 12 Apr 2024 | ₹99.15 | ₹100.95 | ₹50 | ₹55.6 | 2,48,340 | 90,150 |
| 15 Apr 2024 | ₹28.2 | ₹37.2 | ₹15.95 | ₹16.95 | 2,92,050 | 86,550 |
| 16 Apr 2024 | ₹17.2 | ₹17.2 | ₹6.95 | ₹8.35 | 4,85,400 | 1,32,660 |
| 18 Apr 2024 | ₹7.6 | ₹8.6 | ₹4 | ₹5.85 | 22,71,960 | 2,28,600 |
| 19 Apr 2024 | ₹5.3 | ₹8.3 | ₹2.95 | ₹3.9 | 15,42,315 | 1,47,315 |
| 22 Apr 2024 | ₹8 | ₹8 | ₹1.7 | ₹1.95 | 20,83,710 | 2,45,280 |
| 23 Apr 2024 | ₹1.9 | ₹2.75 | ₹1 | ₹1.55 | 23,56,635 | 2,61,720 |
| 24 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 61,05,465 | 3,85,140 |