NIFTY BANK 43,900 PE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹96.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹83.1 | ₹96.4 | ₹67.95 | ₹77.5 | 1,830 | 2,835 |
| 27 Mar 2024 | ₹77 | ₹77 | ₹64.7 | ₹64.7 | 2,040 | 2,955 |
| 28 Mar 2024 | ₹60.95 | ₹62.85 | ₹49.95 | ₹50.6 | 21,285 | 16,170 |
| 1 Apr 2024 | ₹41.95 | ₹42 | ₹25.4 | ₹27.45 | 5,370 | 15,975 |
| 2 Apr 2024 | ₹26.65 | ₹26.65 | ₹22.85 | ₹24.35 | 450 | 15,675 |
| 3 Apr 2024 | ₹27.35 | ₹27.35 | ₹18.45 | ₹18.45 | 375 | 15,630 |
| 4 Apr 2024 | ₹17.35 | ₹18.8 | ₹10.3 | ₹13.35 | 180 | 15,570 |
| 5 Apr 2024 | ₹18.6 | ₹18.6 | ₹10.4 | ₹13.5 | 225 | 15,495 |
| 8 Apr 2024 | ₹12.25 | ₹12.55 | ₹12.25 | ₹12.55 | 75 | 15,495 |
| 9 Apr 2024 | ₹12.65 | ₹12.8 | ₹11.8 | ₹12.8 | 885 | 14,865 |
| 15 Apr 2024 | ₹8.5 | ₹10.85 | ₹8.5 | ₹10.85 | 4,605 | 14,490 |
| 16 Apr 2024 | ₹28.95 | ₹28.95 | ₹7.55 | ₹8 | 74,385 | 28,230 |
| 18 Apr 2024 | ₹8 | ₹12.6 | ₹2.6 | ₹8.05 | 7,81,800 | 55,200 |
| 19 Apr 2024 | ₹7.8 | ₹30.8 | ₹7.8 | ₹17.25 | 16,83,345 | 1,16,595 |
| 22 Apr 2024 | ₹12.75 | ₹12.75 | ₹2.35 | ₹4.05 | 7,19,160 | 85,995 |
| 23 Apr 2024 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.7 | 2,72,325 | 71,340 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,43,800 | 47,730 |