NIFTY BANK 40,500 PE traded across 8 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 75 |
| 15 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 150 |
| 16 Apr 2024 | ₹3.65 | ₹4.5 | ₹1.75 | ₹2.15 | 13,350 | 2,985 |
| 18 Apr 2024 | ₹2.2 | ₹3.3 | ₹1.2 | ₹2.7 | 2,12,970 | 15,480 |
| 19 Apr 2024 | ₹4.85 | ₹7.75 | ₹2.55 | ₹4.45 | 16,46,730 | 1,36,170 |
| 22 Apr 2024 | ₹4.45 | ₹4.45 | ₹1.55 | ₹2.3 | 7,30,155 | 1,20,750 |
| 23 Apr 2024 | ₹1.9 | ₹2.2 | ₹0.7 | ₹0.8 | 4,57,890 | 63,075 |
| 24 Apr 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,30,195 | 27,990 |