NIFTY BANK 50,200 PE traded across 5 sessions from 10 Apr 2024 to 23 Apr 2024, with a life-high of ₹2,471.05 and a low of ₹1,304.45. Final close ₹2,186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹1,313.5 | ₹1,340 | ₹1,304.45 | ₹1,304.45 | 105 | 300 |
| 12 Apr 2024 | ₹1,454.75 | ₹1,520.25 | ₹1,387.2 | ₹1,518.3 | 150 | 330 |
| 18 Apr 2024 | ₹2,448.5 | ₹2,448.5 | ₹2,448.5 | ₹2,448.5 | 90 | 330 |
| 22 Apr 2024 | ₹2,471.05 | ₹2,471.05 | ₹2,186 | ₹2,186 | 450 | 570 |
| 23 Apr 2024 | ₹2,186 | ₹2,186 | ₹2,186 | ₹2,186 | 30 | 585 |