NIFTY BANK 50,200 PE — 24 Apr 2024 Expiry History

Name: NIFTY BANK 50,200 PE 2024-04-24 price history
Creator: MoneyTicks

NIFTY BANK 50,200 PE traded across 5 sessions from 10 Apr 2024 to 23 Apr 2024, with a life-high of ₹2,471.05 and a low of ₹1,304.45. Final close ₹2,186.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Apr 2024	₹1,313.5	₹1,340	₹1,304.45	₹1,304.45	105	300
12 Apr 2024	₹1,454.75	₹1,520.25	₹1,387.2	₹1,518.3	150	330
18 Apr 2024	₹2,448.5	₹2,448.5	₹2,448.5	₹2,448.5	90	330
22 Apr 2024	₹2,471.05	₹2,471.05	₹2,186	₹2,186	450	570
23 Apr 2024	₹2,186	₹2,186	₹2,186	₹2,186	30	585