NIFTY BANK 43,800 CE traded across 6 sessions from 26 Mar 2024 to 23 Apr 2024, with a life-high of ₹4,250 and a low of ₹3,121.55. Final close ₹4,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3,382.1 | ₹3,382.1 | ₹3,382.1 | ₹3,382.1 | 30 | 150 |
| 2 Apr 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 165 |
| 16 Apr 2024 | ₹3,780 | ₹3,780 | ₹3,780 | ₹3,780 | 15 | 165 |
| 18 Apr 2024 | ₹3,465.85 | ₹3,465.85 | ₹3,314.3 | ₹3,314.3 | 30 | 180 |
| 19 Apr 2024 | ₹3,287.6 | ₹3,287.6 | ₹3,121.55 | ₹3,121.55 | 30 | 165 |
| 23 Apr 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 15 | 150 |