NIFTY BANK 49,200 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,563.15 and a low of ₹556.75. Final close ₹1,010.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,193.45 | ₹2,193.45 | ₹2,166.3 | ₹2,180.8 | 165 | 4,935 |
| 27 Mar 2024 | ₹2,110.95 | ₹2,110.95 | ₹2,033 | ₹2,033 | 75 | 5,100 |
| 28 Mar 2024 | ₹1,844.15 | ₹1,859.15 | ₹1,657.8 | ₹1,729.8 | 870 | 4,695 |
| 1 Apr 2024 | ₹1,528.35 | ₹1,546.95 | ₹1,528.35 | ₹1,546.95 | 30 | 4,320 |
| 2 Apr 2024 | ₹1,412.6 | ₹1,412.6 | ₹1,412.6 | ₹1,412.6 | 15 | 4,305 |
| 3 Apr 2024 | ₹1,554.35 | ₹1,555.15 | ₹1,552.55 | ₹1,555.15 | 1,155 | 4,110 |
| 4 Apr 2024 | ₹1,194 | ₹1,333.05 | ₹1,169.45 | ₹1,213.2 | 465 | 2,985 |
| 5 Apr 2024 | ₹1,248.4 | ₹1,248.4 | ₹839.4 | ₹848.8 | 3,645 | 2,100 |
| 8 Apr 2024 | ₹807.35 | ₹916.25 | ₹731.45 | ₹839.9 | 5,310 | 3,300 |
| 9 Apr 2024 | ₹761.6 | ₹854.65 | ₹588.65 | ₹725.45 | 57,585 | 8,280 |
| 10 Apr 2024 | ₹721.2 | ₹749.35 | ₹556.75 | ₹618.2 | 80,055 | 20,940 |
| 12 Apr 2024 | ₹659.75 | ₹788.75 | ₹628.9 | ₹751.65 | 80,415 | 16,425 |
| 15 Apr 2024 | ₹947.65 | ₹1,432.25 | ₹877.55 | ₹1,419 | 30,015 | 12,360 |
| 16 Apr 2024 | ₹1,698.85 | ₹1,778.8 | ₹1,538 | ₹1,547 | 5,595 | 9,135 |
| 18 Apr 2024 | ₹1,391.3 | ₹2,140 | ₹1,339.3 | ₹2,010.3 | 2,115 | 8,925 |
| 19 Apr 2024 | ₹2,522.55 | ₹2,563.15 | ₹1,593.75 | ₹1,626.85 | 3,300 | 8,325 |
| 22 Apr 2024 | ₹1,302.8 | ₹1,565.55 | ₹1,181.45 | ₹1,191.85 | 3,795 | 8,160 |
| 23 Apr 2024 | ₹1,256.8 | ₹1,290.25 | ₹1,113.35 | ₹1,244.15 | 4,695 | 7,395 |
| 24 Apr 2024 | ₹1,328.45 | ₹1,328.45 | ₹965.7 | ₹1,010.95 | 20,550 | 6,300 |