NIFTY BANK 45,800 CE traded across 16 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,210 and a low of ₹982.7. Final close ₹2,391.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,748.6 | ₹1,750 | ₹1,670 | ₹1,670 | 120 | 3,030 |
| 27 Mar 2024 | ₹1,743.75 | ₹1,799.75 | ₹1,663.95 | ₹1,663.95 | 225 | 3,015 |
| 28 Mar 2024 | ₹1,920 | ₹2,164 | ₹1,920 | ₹1,958.55 | 810 | 2,790 |
| 1 Apr 2024 | ₹2,230 | ₹2,253.4 | ₹2,200 | ₹2,253.4 | 585 | 2,490 |
| 2 Apr 2024 | ₹2,224.55 | ₹2,224.55 | ₹2,224.55 | ₹2,224.55 | 15 | 2,490 |
| 3 Apr 2024 | ₹2,000 | ₹2,228 | ₹1,970 | ₹2,174.25 | 405 | 2,640 |
| 4 Apr 2024 | ₹2,280 | ₹2,500 | ₹2,280 | ₹2,500 | 60 | 2,685 |
| 5 Apr 2024 | ₹2,604.85 | ₹2,604.85 | ₹2,604.85 | ₹2,604.85 | 15 | 2,685 |
| 9 Apr 2024 | ₹3,069.3 | ₹3,168.3 | ₹3,069.3 | ₹3,168.3 | 120 | 2,700 |
| 10 Apr 2024 | ₹3,150 | ₹3,210 | ₹3,150 | ₹3,190.25 | 60 | 2,580 |
| 16 Apr 2024 | ₹1,860.05 | ₹1,875 | ₹1,830 | ₹1,859.95 | 810 | 1,965 |
| 18 Apr 2024 | ₹1,971.55 | ₹1,997.6 | ₹1,426.05 | ₹1,453.9 | 555 | 2,040 |
| 19 Apr 2024 | ₹1,039.75 | ₹1,899.95 | ₹982.7 | ₹1,897.95 | 16,290 | 3,510 |
| 22 Apr 2024 | ₹2,069.95 | ₹2,223.45 | ₹1,872.3 | ₹2,223.45 | 1,005 | 3,150 |
| 23 Apr 2024 | ₹2,273.1 | ₹2,273.1 | ₹2,134.35 | ₹2,170.4 | 240 | 3,180 |
| 24 Apr 2024 | ₹2,415 | ₹2,415 | ₹2,370.45 | ₹2,391.6 | 780 | 3,045 |