NIFTY BANK 45,200 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹220.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹215.5 | ₹220.85 | ₹194.75 | ₹208.95 | 5,340 | 7,110 |
| 27 Mar 2024 | ₹208.35 | ₹208.35 | ₹168.85 | ₹177.45 | 8,940 | 6,150 |
| 28 Mar 2024 | ₹165.1 | ₹165.1 | ₹129.75 | ₹133.8 | 24,120 | 9,630 |
| 1 Apr 2024 | ₹120 | ₹120 | ₹74.8 | ₹74.8 | 26,940 | 10,665 |
| 2 Apr 2024 | ₹84.95 | ₹85.3 | ₹61.4 | ₹67.85 | 12,540 | 12,225 |
| 3 Apr 2024 | ₹79.7 | ₹85.35 | ₹52.65 | ₹55.75 | 32,280 | 9,480 |
| 4 Apr 2024 | ₹39 | ₹52.4 | ₹35.5 | ₹37.1 | 13,230 | 9,420 |
| 5 Apr 2024 | ₹37.2 | ₹43.5 | ₹26.55 | ₹28.1 | 9,285 | 7,170 |
| 8 Apr 2024 | ₹23.9 | ₹28.7 | ₹23.7 | ₹25.35 | 3,945 | 6,120 |
| 9 Apr 2024 | ₹23.1 | ₹25.05 | ₹20.05 | ₹20.75 | 3,000 | 7,020 |
| 10 Apr 2024 | ₹19.25 | ₹21.75 | ₹15.2 | ₹17.35 | 5,160 | 4,785 |
| 12 Apr 2024 | ₹17.75 | ₹18.6 | ₹11.75 | ₹13.65 | 14,940 | 5,160 |
| 15 Apr 2024 | ₹22.25 | ₹28.25 | ₹16.4 | ₹28.05 | 64,860 | 9,345 |
| 16 Apr 2024 | ₹35.4 | ₹38.1 | ₹18.2 | ₹23.5 | 4,57,185 | 65,475 |
| 18 Apr 2024 | ₹21 | ₹59.05 | ₹7.85 | ₹36 | 30,01,185 | 1,53,825 |
| 19 Apr 2024 | ₹57.4 | ₹90.35 | ₹38.75 | ₹42.3 | 34,36,275 | 1,85,550 |
| 22 Apr 2024 | ₹11.15 | ₹17.7 | ₹1.3 | ₹16.9 | 34,36,590 | 2,76,510 |
| 23 Apr 2024 | ₹4.35 | ₹4.4 | ₹2.15 | ₹2.75 | 21,66,915 | 2,24,700 |
| 24 Apr 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 37,68,375 | 83,385 |