NIFTY BANK 51,700 CE traded across 7 sessions from 15 Apr 2024 to 24 Apr 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹14.95 | ₹14.95 | ₹6.15 | ₹10.15 | 14,115 | 3,870 |
| 16 Apr 2024 | ₹6.9 | ₹7.2 | ₹4.1 | ₹4.45 | 7,530 | 4,875 |
| 18 Apr 2024 | ₹5.5 | ₹5.5 | ₹2.4 | ₹3.25 | 68,115 | 10,995 |
| 19 Apr 2024 | ₹3.3 | ₹3.4 | ₹1.95 | ₹2.1 | 73,680 | 11,685 |
| 22 Apr 2024 | ₹2.35 | ₹2.85 | ₹1.35 | ₹1.6 | 1,28,955 | 16,620 |
| 23 Apr 2024 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.35 | 3,55,800 | 46,770 |
| 24 Apr 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 16,34,370 | 49,530 |