NIFTY BANK 43,600 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹66.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹66.95 | ₹66.95 | ₹57.75 | ₹62.05 | 2,025 | 3,810 |
| 27 Mar 2024 | ₹61.15 | ₹61.2 | ₹50.7 | ₹50.8 | 930 | 3,555 |
| 28 Mar 2024 | ₹46.5 | ₹52.4 | ₹39.15 | ₹39.55 | 4,170 | 4,620 |
| 1 Apr 2024 | ₹31.95 | ₹32.2 | ₹21.75 | ₹21.75 | 750 | 4,470 |
| 2 Apr 2024 | ₹22.5 | ₹22.5 | ₹18.15 | ₹19.35 | 450 | 4,440 |
| 3 Apr 2024 | ₹21.25 | ₹22.8 | ₹12.85 | ₹12.85 | 3,285 | 5,490 |
| 4 Apr 2024 | ₹12 | ₹12 | ₹11.2 | ₹11.25 | 90 | 5,475 |
| 5 Apr 2024 | ₹13.55 | ₹14.5 | ₹12.65 | ₹13.7 | 2,385 | 4,140 |
| 8 Apr 2024 | ₹11.65 | ₹17.25 | ₹11.3 | ₹11.95 | 4,365 | 1,920 |
| 9 Apr 2024 | ₹12.2 | ₹13.85 | ₹10.55 | ₹10.55 | 900 | 1,740 |
| 10 Apr 2024 | ₹10.3 | ₹12.25 | ₹8.4 | ₹8.5 | 945 | 1,545 |
| 12 Apr 2024 | ₹5.55 | ₹7.1 | ₹5.55 | ₹7.1 | 1,725 | 1,860 |
| 15 Apr 2024 | ₹12.4 | ₹12.4 | ₹6.85 | ₹9.7 | 5,790 | 3,075 |
| 16 Apr 2024 | ₹11.75 | ₹12.35 | ₹5.75 | ₹6.6 | 1,56,090 | 54,645 |
| 18 Apr 2024 | ₹6.35 | ₹8.65 | ₹2.5 | ₹7.25 | 5,39,910 | 34,200 |
| 19 Apr 2024 | ₹7 | ₹25.7 | ₹7 | ₹14.3 | 12,88,320 | 95,205 |
| 22 Apr 2024 | ₹10.65 | ₹13 | ₹1.25 | ₹4.4 | 5,24,115 | 86,355 |
| 23 Apr 2024 | ₹1.3 | ₹2.8 | ₹1.3 | ₹1.5 | 2,37,540 | 57,870 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,24,580 | 29,955 |