NIFTY BANK 47,300 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,851.25 and a low of ₹137.4. Final close ₹889.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹798.7 | ₹800.9 | ₹688.45 | ₹711.7 | 10,005 | 12,450 |
| 27 Mar 2024 | ₹703.6 | ₹796 | ₹676.7 | ₹733.55 | 53,265 | 32,475 |
| 28 Mar 2024 | ₹741.55 | ₹1,020.4 | ₹741.5 | ₹896.75 | 1,23,975 | 47,175 |
| 1 Apr 2024 | ₹960 | ₹1,096.75 | ₹850 | ₹1,046.8 | 34,440 | 45,120 |
| 2 Apr 2024 | ₹932.35 | ₹1,112.7 | ₹932.35 | ₹988.15 | 20,460 | 45,195 |
| 3 Apr 2024 | ₹870.45 | ₹1,006.65 | ₹800.7 | ₹985.95 | 96,600 | 43,110 |
| 4 Apr 2024 | ₹1,132.65 | ₹1,249.2 | ₹990 | ₹1,199.8 | 29,595 | 37,770 |
| 5 Apr 2024 | ₹1,079.1 | ₹1,560.2 | ₹1,079.1 | ₹1,536.95 | 8,280 | 35,325 |
| 8 Apr 2024 | ₹1,562 | ₹1,665 | ₹1,408.8 | ₹1,525.35 | 6,540 | 32,580 |
| 9 Apr 2024 | ₹1,588.25 | ₹1,851.25 | ₹1,456.5 | ₹1,626.45 | 4,860 | 31,560 |
| 10 Apr 2024 | ₹1,625 | ₹1,837.5 | ₹1,602.75 | ₹1,749.35 | 1,710 | 31,080 |
| 12 Apr 2024 | ₹1,688.15 | ₹1,688.15 | ₹1,475.45 | ₹1,475.45 | 4,875 | 30,930 |
| 15 Apr 2024 | ₹1,253.25 | ₹1,253.3 | ₹778.25 | ₹784.4 | 18,585 | 33,165 |
| 16 Apr 2024 | ₹606.15 | ₹667.05 | ₹513.25 | ₹667.05 | 9,56,580 | 78,885 |
| 18 Apr 2024 | ₹609.65 | ₹797.65 | ₹315.25 | ₹351.05 | 86,10,540 | 4,98,615 |
| 19 Apr 2024 | ₹247.35 | ₹668 | ₹137.4 | ₹635.55 | 2,42,97,900 | 4,45,515 |
| 22 Apr 2024 | ₹675 | ₹840.15 | ₹497 | ₹794.95 | 23,98,680 | 2,01,255 |
| 23 Apr 2024 | ₹850 | ₹895.1 | ₹650 | ₹696 | 4,98,540 | 1,83,600 |
| 24 Apr 2024 | ₹751.85 | ₹933.5 | ₹725.75 | ₹889.15 | 2,03,760 | 1,29,915 |