NIFTY BANK 50,200 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹137.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹77.85 | ₹77.85 | ₹52.15 | ₹59.1 | 4,620 | 3,885 |
| 27 Mar 2024 | ₹55.05 | ₹62.7 | ₹43.85 | ₹47 | 3,465 | 3,795 |
| 28 Mar 2024 | ₹61.35 | ₹81.35 | ₹58.35 | ₹64.05 | 3,930 | 4,830 |
| 1 Apr 2024 | ₹77.5 | ₹77.5 | ₹61.5 | ₹67.8 | 11,265 | 11,985 |
| 2 Apr 2024 | ₹63.9 | ₹71.4 | ₹55.15 | ₹58.75 | 14,670 | 14,820 |
| 3 Apr 2024 | ₹44.1 | ₹57.5 | ₹39.65 | ₹55.85 | 8,460 | 11,865 |
| 4 Apr 2024 | ₹79.85 | ₹83.9 | ₹51.5 | ₹71.45 | 27,165 | 12,600 |
| 5 Apr 2024 | ₹71 | ₹111.75 | ₹55.95 | ₹106.25 | 45,810 | 24,075 |
| 8 Apr 2024 | ₹109.45 | ₹114.6 | ₹82.4 | ₹93.1 | 98,010 | 35,160 |
| 9 Apr 2024 | ₹86.55 | ₹137.55 | ₹76.6 | ₹90.15 | 1,12,785 | 38,700 |
| 10 Apr 2024 | ₹91.05 | ₹122.7 | ₹82.75 | ₹102.85 | 1,30,725 | 51,855 |
| 12 Apr 2024 | ₹85.95 | ₹87.05 | ₹47.8 | ₹48 | 3,01,620 | 78,855 |
| 15 Apr 2024 | ₹22.7 | ₹38.85 | ₹14.5 | ₹15.7 | 2,89,590 | 62,340 |
| 16 Apr 2024 | ₹15.6 | ₹15.6 | ₹6.2 | ₹7.4 | 4,94,805 | 1,07,565 |
| 18 Apr 2024 | ₹6.9 | ₹9.95 | ₹3.5 | ₹5.45 | 27,74,385 | 3,37,875 |
| 19 Apr 2024 | ₹5.6 | ₹5.6 | ₹2.9 | ₹3.9 | 16,37,925 | 2,08,215 |
| 22 Apr 2024 | ₹3.6 | ₹6.5 | ₹1.65 | ₹1.85 | 20,39,820 | 1,94,925 |
| 23 Apr 2024 | ₹1.95 | ₹2.65 | ₹1.3 | ₹1.35 | 22,22,625 | 2,27,235 |
| 24 Apr 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 53,65,845 | 2,58,690 |