NIFTY BANK 45,600 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹294.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹276.45 | ₹294.7 | ₹262.35 | ₹280.9 | 4,620 | 5,610 |
| 27 Mar 2024 | ₹282.55 | ₹283.3 | ₹228.55 | ₹238.55 | 24,285 | 11,640 |
| 28 Mar 2024 | ₹222.8 | ₹222.8 | ₹171.95 | ₹203 | 25,545 | 9,045 |
| 1 Apr 2024 | ₹144.2 | ₹146.6 | ₹102.95 | ₹107.05 | 41,550 | 11,595 |
| 2 Apr 2024 | ₹119.65 | ₹119.65 | ₹85.55 | ₹97.2 | 32,550 | 16,500 |
| 3 Apr 2024 | ₹113.65 | ₹118.35 | ₹74.25 | ₹78.5 | 41,655 | 13,095 |
| 4 Apr 2024 | ₹58.45 | ₹75.05 | ₹50 | ₹52.45 | 27,600 | 9,255 |
| 5 Apr 2024 | ₹63.15 | ₹63.15 | ₹36.6 | ₹36.9 | 19,290 | 9,135 |
| 8 Apr 2024 | ₹32.55 | ₹39.4 | ₹30.65 | ₹35.1 | 11,805 | 8,640 |
| 9 Apr 2024 | ₹30.5 | ₹32.95 | ₹25.15 | ₹25.7 | 11,325 | 9,810 |
| 10 Apr 2024 | ₹23.45 | ₹26.4 | ₹19.25 | ₹20.15 | 4,995 | 7,650 |
| 12 Apr 2024 | ₹28 | ₹28 | ₹14.6 | ₹16.7 | 27,045 | 14,580 |
| 15 Apr 2024 | ₹28.2 | ₹40.55 | ₹21.05 | ₹40.4 | 89,910 | 16,515 |
| 16 Apr 2024 | ₹54.95 | ₹59.25 | ₹27.2 | ₹33.8 | 6,12,720 | 1,35,885 |
| 18 Apr 2024 | ₹23 | ₹93 | ₹12.5 | ₹58 | 47,63,460 | 1,91,640 |
| 19 Apr 2024 | ₹129 | ₹139.1 | ₹54.55 | ₹58 | 50,78,865 | 2,70,000 |
| 22 Apr 2024 | ₹26.25 | ₹26.25 | ₹7.55 | ₹8.65 | 38,90,610 | 4,33,140 |
| 23 Apr 2024 | ₹5.7 | ₹6.6 | ₹2.5 | ₹3.3 | 38,15,370 | 3,47,640 |
| 24 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,02,93,135 | 9,82,905 |