NIFTY BANK 49,600 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹296.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹108 | ₹108 | ₹86.9 | ₹89.85 | 4,290 | 8,145 |
| 27 Mar 2024 | ₹84.95 | ₹100.6 | ₹73.9 | ₹82.05 | 13,080 | 9,675 |
| 28 Mar 2024 | ₹86.45 | ₹144 | ₹83.8 | ₹120 | 30,780 | 16,650 |
| 1 Apr 2024 | ₹138.95 | ₹154.3 | ₹120.3 | ₹134.45 | 48,840 | 20,160 |
| 2 Apr 2024 | ₹116.45 | ₹142.7 | ₹109.45 | ₹113.2 | 53,100 | 35,460 |
| 3 Apr 2024 | ₹95 | ₹110.65 | ₹74.95 | ₹110.65 | 28,665 | 37,935 |
| 4 Apr 2024 | ₹151.25 | ₹164.45 | ₹105.85 | ₹147.05 | 52,920 | 41,490 |
| 5 Apr 2024 | ₹150 | ₹228.45 | ₹114.35 | ₹219.8 | 49,740 | 37,845 |
| 8 Apr 2024 | ₹234.5 | ₹246.05 | ₹180.1 | ₹198 | 52,590 | 42,465 |
| 9 Apr 2024 | ₹210.55 | ₹296.05 | ₹172.35 | ₹204.95 | 1,10,355 | 52,845 |
| 10 Apr 2024 | ₹215.05 | ₹272.35 | ₹191.25 | ₹230 | 1,26,225 | 68,055 |
| 12 Apr 2024 | ₹194.55 | ₹205.5 | ₹127 | ₹129.25 | 2,39,580 | 87,990 |
| 15 Apr 2024 | ₹75 | ₹75.1 | ₹28.4 | ₹29.2 | 5,40,795 | 1,03,830 |
| 16 Apr 2024 | ₹26.95 | ₹26.95 | ₹10.9 | ₹13.6 | 8,68,920 | 2,07,120 |
| 18 Apr 2024 | ₹11.05 | ₹16.15 | ₹6.65 | ₹6.8 | 36,90,600 | 3,95,115 |
| 19 Apr 2024 | ₹6.8 | ₹9.75 | ₹3.6 | ₹6.8 | 39,22,560 | 4,01,460 |
| 22 Apr 2024 | ₹13 | ₹17.9 | ₹2.7 | ₹3.15 | 46,06,425 | 6,07,305 |
| 23 Apr 2024 | ₹4 | ₹4.25 | ₹1.6 | ₹1.6 | 44,40,840 | 9,55,545 |
| 24 Apr 2024 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 1,18,03,860 | 6,97,560 |