NIFTY BANK 45,900 CE traded across 13 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,972.9 and a low of ₹902.85. Final close ₹2,304.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,608.2 | ₹1,608.25 | ₹1,565.15 | ₹1,579.1 | 105 | 4,515 |
| 27 Mar 2024 | ₹1,642.75 | ₹1,722.95 | ₹1,582.5 | ₹1,589.5 | 915 | 4,005 |
| 28 Mar 2024 | ₹1,874 | ₹2,056.75 | ₹1,832.5 | ₹1,868.2 | 2,550 | 2,610 |
| 1 Apr 2024 | ₹2,128.2 | ₹2,175.05 | ₹2,081 | ₹2,137.8 | 2,850 | 2,640 |
| 2 Apr 2024 | ₹2,106.15 | ₹2,106.15 | ₹2,105.95 | ₹2,105.95 | 75 | 2,595 |
| 3 Apr 2024 | ₹1,875 | ₹2,004.5 | ₹1,875 | ₹2,004.5 | 240 | 2,700 |
| 12 Apr 2024 | ₹2,900 | ₹2,972.9 | ₹2,864.9 | ₹2,864.9 | 90 | 2,700 |
| 16 Apr 2024 | ₹1,832.4 | ₹1,882.4 | ₹1,780 | ₹1,882.4 | 255 | 2,775 |
| 18 Apr 2024 | ₹1,845 | ₹1,910.95 | ₹1,300 | ₹1,368.85 | 855 | 2,970 |
| 19 Apr 2024 | ₹958.85 | ₹1,818 | ₹902.85 | ₹1,818 | 17,820 | 3,825 |
| 22 Apr 2024 | ₹2,034.65 | ₹2,115.25 | ₹1,761.55 | ₹2,115.25 | 705 | 3,810 |
| 23 Apr 2024 | ₹2,130.2 | ₹2,178.5 | ₹2,060 | ₹2,106.75 | 255 | 3,825 |
| 24 Apr 2024 | ₹2,214.3 | ₹2,304.4 | ₹2,214.3 | ₹2,304.4 | 405 | 3,600 |