NIFTY BANK 50,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,360 and a low of ₹1,070.95. Final close ₹1,812.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,815.8 | ₹2,950 | ₹2,790 | ₹2,910.45 | 23,865 | 72,120 |
| 27 Mar 2024 | ₹2,897.85 | ₹2,900 | ₹2,685 | ₹2,774 | 46,515 | 94,440 |
| 28 Mar 2024 | ₹2,735.65 | ₹2,735.65 | ₹2,332 | ₹2,473.55 | 21,600 | 99,615 |
| 1 Apr 2024 | ₹2,499.9 | ₹2,499.9 | ₹2,133.55 | ₹2,133.55 | 26,610 | 93,405 |
| 2 Apr 2024 | ₹2,259.95 | ₹2,292 | ₹2,050 | ₹2,162.85 | 29,010 | 87,285 |
| 3 Apr 2024 | ₹2,310 | ₹2,434.4 | ₹2,100 | ₹2,147.25 | 23,835 | 92,535 |
| 4 Apr 2024 | ₹1,965.65 | ₹2,121 | ₹1,790 | ₹1,832.95 | 25,950 | 97,920 |
| 5 Apr 2024 | ₹1,918 | ₹2,050.55 | ₹1,412 | ₹1,425.85 | 40,005 | 1,00,650 |
| 8 Apr 2024 | ₹1,397.5 | ₹1,514.45 | ₹1,293.5 | ₹1,426 | 35,190 | 1,11,555 |
| 9 Apr 2024 | ₹1,381.05 | ₹1,470 | ₹1,099.5 | ₹1,295.6 | 99,720 | 1,07,070 |
| 10 Apr 2024 | ₹1,257.55 | ₹1,337.95 | ₹1,070.95 | ₹1,160 | 86,700 | 1,05,660 |
| 12 Apr 2024 | ₹1,277 | ₹1,407.5 | ₹1,205 | ₹1,370 | 57,465 | 1,01,085 |
| 15 Apr 2024 | ₹1,600 | ₹2,195.7 | ₹1,598.05 | ₹2,177.65 | 35,115 | 1,03,590 |
| 16 Apr 2024 | ₹2,400 | ₹2,578.15 | ₹2,268.45 | ₹2,305.7 | 34,140 | 1,15,425 |
| 18 Apr 2024 | ₹2,100.05 | ₹2,950 | ₹2,074.05 | ₹2,819.9 | 31,140 | 1,10,670 |
| 19 Apr 2024 | ₹3,016.65 | ₹3,360 | ₹2,330 | ₹2,354.7 | 19,440 | 1,01,700 |
| 22 Apr 2024 | ₹2,100 | ₹2,400 | ₹1,974 | ₹1,974 | 20,175 | 95,745 |
| 23 Apr 2024 | ₹1,934.25 | ₹2,106.7 | ₹1,900 | ₹2,031.35 | 39,570 | 78,555 |
| 24 Apr 2024 | ₹1,940.05 | ₹1,988.35 | ₹1,777.1 | ₹1,812.9 | 55,110 | 72,735 |