NIFTY BANK 49,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹335.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹122.35 | ₹125 | ₹94.85 | ₹95.45 | 94,995 | 77,265 |
| 27 Mar 2024 | ₹95 | ₹111.8 | ₹80.75 | ₹91 | 1,59,255 | 93,735 |
| 28 Mar 2024 | ₹96.4 | ₹159 | ₹91.95 | ₹127.75 | 4,29,330 | 2,29,185 |
| 1 Apr 2024 | ₹139.5 | ₹162.9 | ₹133.65 | ₹152.5 | 2,30,895 | 2,53,545 |
| 2 Apr 2024 | ₹130.3 | ₹160.65 | ₹120.65 | ₹129.15 | 2,07,090 | 2,61,045 |
| 3 Apr 2024 | ₹110 | ₹127 | ₹84.4 | ₹127 | 3,86,520 | 2,80,035 |
| 4 Apr 2024 | ₹180.6 | ₹184.65 | ₹119.3 | ₹169.2 | 3,79,515 | 2,97,225 |
| 5 Apr 2024 | ₹137.1 | ₹263.9 | ₹127.65 | ₹249.95 | 5,06,625 | 2,73,660 |
| 8 Apr 2024 | ₹252.95 | ₹274.4 | ₹203.4 | ₹225.85 | 4,16,745 | 3,00,240 |
| 9 Apr 2024 | ₹251.7 | ₹335.75 | ₹196.75 | ₹232.8 | 5,31,840 | 3,21,945 |
| 10 Apr 2024 | ₹251.1 | ₹309.75 | ₹217.65 | ₹263.85 | 6,05,505 | 3,88,140 |
| 12 Apr 2024 | ₹199.9 | ₹248 | ₹149.75 | ₹150.85 | 9,35,115 | 4,53,075 |
| 15 Apr 2024 | ₹80.35 | ₹97.95 | ₹32.45 | ₹33.8 | 27,66,840 | 7,01,220 |
| 16 Apr 2024 | ₹26.05 | ₹26.6 | ₹12.25 | ₹15.65 | 35,75,760 | 10,50,435 |
| 18 Apr 2024 | ₹12.35 | ₹18.5 | ₹7.65 | ₹8 | 1,16,70,300 | 16,14,315 |
| 19 Apr 2024 | ₹6.5 | ₹11.8 | ₹5.1 | ₹8.9 | 1,45,74,600 | 18,74,235 |
| 22 Apr 2024 | ₹21.85 | ₹22.6 | ₹3 | ₹4.15 | 1,33,84,935 | 24,32,415 |
| 23 Apr 2024 | ₹3 | ₹4.95 | ₹2 | ₹2 | 1,79,87,520 | 30,07,575 |
| 24 Apr 2024 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 4,27,40,820 | 28,95,750 |