NIFTY BANK 46,200 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹451.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹431.55 | ₹451.5 | ₹402.95 | ₹430.25 | 6,060 | 11,265 |
| 27 Mar 2024 | ₹423.7 | ₹424.2 | ₹349.4 | ₹367.05 | 14,670 | 12,660 |
| 28 Mar 2024 | ₹347.9 | ₹349.6 | ₹263.15 | ₹289.1 | 32,625 | 15,285 |
| 1 Apr 2024 | ₹227.55 | ₹249.3 | ₹175.5 | ₹175.9 | 50,160 | 25,380 |
| 2 Apr 2024 | ₹197.1 | ₹200.95 | ₹144.25 | ₹161.45 | 34,770 | 25,455 |
| 3 Apr 2024 | ₹185.95 | ₹199.65 | ₹129.05 | ₹136.65 | 21,705 | 24,300 |
| 4 Apr 2024 | ₹100.05 | ₹133.55 | ₹86.6 | ₹87.4 | 70,470 | 27,465 |
| 5 Apr 2024 | ₹107 | ₹109.15 | ₹59.9 | ₹59.9 | 92,055 | 33,465 |
| 8 Apr 2024 | ₹51.8 | ₹61.4 | ₹47 | ₹54.05 | 29,280 | 27,660 |
| 9 Apr 2024 | ₹47.85 | ₹51.05 | ₹36.95 | ₹36.95 | 22,680 | 24,645 |
| 10 Apr 2024 | ₹37.45 | ₹39.5 | ₹29.15 | ₹30.7 | 39,135 | 23,250 |
| 12 Apr 2024 | ₹27 | ₹33 | ₹21.5 | ₹26.5 | 52,290 | 32,850 |
| 15 Apr 2024 | ₹41.6 | ₹75.3 | ₹36.5 | ₹75.3 | 3,39,870 | 56,190 |
| 16 Apr 2024 | ₹96.3 | ₹112.2 | ₹54.5 | ₹62.2 | 9,22,605 | 3,22,770 |
| 18 Apr 2024 | ₹63.5 | ₹181.05 | ₹26.2 | ₹120 | 71,46,825 | 4,18,575 |
| 19 Apr 2024 | ₹201.3 | ₹271.3 | ₹95 | ₹99.85 | 92,68,605 | 5,37,945 |
| 22 Apr 2024 | ₹51.2 | ₹59.8 | ₹13.85 | ₹15.75 | 67,56,945 | 6,33,360 |
| 23 Apr 2024 | ₹13.25 | ₹13.25 | ₹4.25 | ₹5.55 | 69,33,825 | 9,72,825 |
| 24 Apr 2024 | ₹2.95 | ₹3.8 | ₹0.05 | ₹0.05 | 1,43,64,705 | 5,77,560 |