NIFTY BANK 38,500 PE traded across 7 sessions from 15 Apr 2024 to 24 Apr 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.6 | 1,695 | 1,515 |
| 16 Apr 2024 | ₹2.65 | ₹3.5 | ₹1.15 | ₹1.95 | 12,735 | 7,830 |
| 18 Apr 2024 | ₹2 | ₹3.35 | ₹0.95 | ₹1.55 | 1,58,865 | 14,835 |
| 19 Apr 2024 | ₹1.5 | ₹4.5 | ₹1.5 | ₹2.4 | 7,86,990 | 40,035 |
| 22 Apr 2024 | ₹2.3 | ₹2.55 | ₹0.9 | ₹1.7 | 2,04,030 | 45,435 |
| 23 Apr 2024 | ₹1.4 | ₹1.65 | ₹0.65 | ₹0.7 | 1,46,865 | 30,750 |
| 24 Apr 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,26,500 | 26,775 |