NIFTY BANK 53,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,364 and a low of ₹3,918. Final close ₹4,810.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹5,750 | ₹5,855 | ₹5,679 | ₹5,792.45 | 6,015 | 10,620 |
| 27 Mar 2024 | ₹5,786 | ₹5,800 | ₹5,592.85 | ₹5,729.6 | 18,750 | 27,795 |
| 28 Mar 2024 | ₹5,625.05 | ₹5,625.05 | ₹5,224.5 | ₹5,369.65 | 3,330 | 26,760 |
| 1 Apr 2024 | ₹5,106.2 | ₹5,150 | ₹5,027.9 | ₹5,061.15 | 1,155 | 26,850 |
| 2 Apr 2024 | ₹5,079.55 | ₹5,100 | ₹4,975 | ₹5,070 | 1,200 | 27,405 |
| 3 Apr 2024 | ₹5,400 | ₹5,400 | ₹5,040.2 | ₹5,093.2 | 1,965 | 28,530 |
| 4 Apr 2024 | ₹4,700 | ₹4,942 | ₹4,700 | ₹4,828.25 | 825 | 27,900 |
| 5 Apr 2024 | ₹4,859.45 | ₹4,859.45 | ₹4,285 | ₹4,306.4 | 1,065 | 27,585 |
| 8 Apr 2024 | ₹4,276.15 | ₹4,349.35 | ₹4,250 | ₹4,289.05 | 690 | 27,690 |
| 9 Apr 2024 | ₹4,225 | ₹4,257.1 | ₹3,940 | ₹4,185.55 | 1,020 | 26,910 |
| 10 Apr 2024 | ₹4,086.3 | ₹4,111.75 | ₹3,918 | ₹3,995.2 | 780 | 27,060 |
| 12 Apr 2024 | ₹4,238.45 | ₹4,295 | ₹4,178.95 | ₹4,268.95 | 2,805 | 26,490 |
| 15 Apr 2024 | ₹4,711 | ₹5,135.25 | ₹4,617 | ₹5,135.25 | 1,455 | 26,670 |
| 16 Apr 2024 | ₹5,557.95 | ₹5,557.95 | ₹5,265.25 | ₹5,295 | 9,555 | 28,590 |
| 18 Apr 2024 | ₹5,127.2 | ₹5,795 | ₹5,127.2 | ₹5,770.35 | 2,070 | 28,245 |
| 19 Apr 2024 | ₹6,363.95 | ₹6,364 | ₹5,371 | ₹5,378.05 | 1,920 | 27,645 |
| 22 Apr 2024 | ₹5,091.45 | ₹5,344.25 | ₹4,954.6 | ₹4,965.2 | 10,065 | 25,455 |
| 23 Apr 2024 | ₹4,950 | ₹5,090 | ₹4,915 | ₹5,035 | 11,310 | 17,235 |
| 24 Apr 2024 | ₹4,942.8 | ₹4,975.6 | ₹4,781.5 | ₹4,810.55 | 11,130 | 8,925 |