NIFTY BANK 46,700 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,410.85 and a low of ₹370.85. Final close ₹1,491.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,153.3 | ₹1,153.3 | ₹1,014.1 | ₹1,048.8 | 23,010 | 14,115 |
| 27 Mar 2024 | ₹1,044.85 | ₹1,160 | ₹1,016.65 | ₹1,088.95 | 39,525 | 16,260 |
| 28 Mar 2024 | ₹1,118.95 | ₹1,425 | ₹1,103.5 | ₹1,298.35 | 30,345 | 12,675 |
| 1 Apr 2024 | ₹1,475.05 | ₹1,525 | ₹1,400 | ₹1,476.15 | 2,715 | 12,000 |
| 2 Apr 2024 | ₹1,380 | ₹1,569.9 | ₹1,351.95 | ₹1,455 | 1,515 | 11,475 |
| 3 Apr 2024 | ₹1,203.5 | ₹1,422.9 | ₹1,203.5 | ₹1,378.05 | 990 | 11,190 |
| 4 Apr 2024 | ₹1,734.4 | ₹1,734.4 | ₹1,511.15 | ₹1,670 | 1,350 | 10,710 |
| 5 Apr 2024 | ₹1,587.35 | ₹2,103.45 | ₹1,561.2 | ₹2,077 | 2,715 | 10,650 |
| 8 Apr 2024 | ₹2,025 | ₹2,070 | ₹1,964.65 | ₹2,056.35 | 390 | 10,575 |
| 9 Apr 2024 | ₹2,132.75 | ₹2,386.75 | ₹2,132.75 | ₹2,156 | 525 | 10,290 |
| 10 Apr 2024 | ₹2,293.2 | ₹2,410.85 | ₹2,290 | ₹2,304 | 120 | 10,395 |
| 12 Apr 2024 | ₹2,220 | ₹2,220 | ₹2,040 | ₹2,045 | 480 | 10,425 |
| 15 Apr 2024 | ₹1,627 | ₹1,649.5 | ₹1,250.45 | ₹1,250.45 | 1,545 | 10,770 |
| 16 Apr 2024 | ₹986.2 | ₹1,141.5 | ₹931.05 | ₹1,119.2 | 19,875 | 13,290 |
| 18 Apr 2024 | ₹1,319.2 | ₹1,319.25 | ₹645.75 | ₹719.6 | 1,59,495 | 25,260 |
| 19 Apr 2024 | ₹470.05 | ₹1,133.9 | ₹370.85 | ₹1,106 | 1,12,68,240 | 1,91,490 |
| 22 Apr 2024 | ₹1,310 | ₹1,359.15 | ₹979 | ₹1,353.65 | 2,14,035 | 1,60,830 |
| 23 Apr 2024 | ₹1,360 | ₹1,415.05 | ₹1,229.1 | ₹1,287.8 | 15,060 | 1,58,355 |
| 24 Apr 2024 | ₹1,380 | ₹1,530.65 | ₹1,320 | ₹1,491.45 | 34,485 | 1,53,915 |