NIFTY BANK 42,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹7,004.65 and a low of ₹4,620. Final close ₹6,201.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹5,200 | ₹5,250 | ₹5,099.8 | ₹5,132 | 6,180 | 15,870 |
| 27 Mar 2024 | ₹4,995.2 | ₹5,325 | ₹4,995.2 | ₹5,285.6 | 10,095 | 20,160 |
| 28 Mar 2024 | ₹5,399.95 | ₹5,720 | ₹5,399.95 | ₹5,544.7 | 21,570 | 38,685 |
| 1 Apr 2024 | ₹5,799.95 | ₹5,894.6 | ₹5,775 | ₹5,894.6 | 5,175 | 42,480 |
| 2 Apr 2024 | ₹5,900 | ₹5,978.55 | ₹5,825 | ₹5,846.85 | 2,625 | 44,415 |
| 3 Apr 2024 | ₹5,645.05 | ₹5,889.8 | ₹5,585 | ₹5,886 | 3,495 | 44,805 |
| 4 Apr 2024 | ₹6,194.35 | ₹6,232.1 | ₹5,910 | ₹6,165 | 855 | 44,880 |
| 5 Apr 2024 | ₹6,331.95 | ₹6,668 | ₹6,331.95 | ₹6,668 | 1,080 | 44,940 |
| 8 Apr 2024 | ₹6,630 | ₹6,790 | ₹6,580 | ₹6,790 | 450 | 45,120 |
| 9 Apr 2024 | ₹6,850 | ₹6,995.95 | ₹6,770 | ₹6,770 | 540 | 45,450 |
| 10 Apr 2024 | ₹6,954.15 | ₹7,004.65 | ₹6,914.2 | ₹6,918.45 | 1,290 | 46,680 |
| 12 Apr 2024 | ₹6,850 | ₹6,850 | ₹6,678.15 | ₹6,699.7 | 1,050 | 45,690 |
| 15 Apr 2024 | ₹6,147.65 | ₹6,156.8 | ₹5,810 | ₹5,829.95 | 420 | 45,300 |
| 16 Apr 2024 | ₹5,470 | ₹5,658.9 | ₹5,470 | ₹5,658.75 | 2,640 | 42,840 |
| 18 Apr 2024 | ₹5,840 | ₹5,840.8 | ₹5,093.3 | ₹5,224.05 | 2,070 | 43,110 |
| 19 Apr 2024 | ₹4,680 | ₹5,615 | ₹4,620 | ₹5,589.8 | 10,440 | 35,460 |
| 22 Apr 2024 | ₹5,800 | ₹6,000 | ₹5,645.4 | ₹6,000 | 5,010 | 33,315 |
| 23 Apr 2024 | ₹6,040 | ₹6,080 | ₹5,912.5 | ₹5,951.75 | 4,590 | 28,905 |
| 24 Apr 2024 | ₹6,070.05 | ₹6,230 | ₹6,024.2 | ₹6,201.3 | 28,035 | 4,980 |