NIFTY BANK 43,900 CE — 24 Apr 2024 Expiry History

Name: NIFTY BANK 43,900 CE 2024-04-24 price history
Creator: MoneyTicks

NIFTY BANK 43,900 CE traded across 4 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹4,300 and a low of ₹3,300. Final close ₹4,298.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Mar 2024	₹3,421.15	₹3,421.15	₹3,340.4	₹3,340.4	60	225
16 Apr 2024	₹3,700	₹3,700	₹3,695	₹3,700	45	225
19 Apr 2024	₹3,300	₹3,300	₹3,300	₹3,300	60	225
24 Apr 2024	₹4,290	₹4,300	₹4,290	₹4,298	45	135