NIFTY BANK 45,100 CE traded across 12 sessions from 1 Apr 2024 to 24 Apr 2024, with a life-high of ₹3,930.95 and a low of ₹1,936. Final close ₹3,078.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2,768.25 | ₹2,768.25 | ₹2,768.25 | ₹2,768.25 | 15 | 795 |
| 2 Apr 2024 | ₹2,803.1 | ₹2,803.1 | ₹2,803.1 | ₹2,803.1 | 15 | 810 |
| 3 Apr 2024 | ₹2,803.1 | ₹2,803.1 | ₹2,803.1 | ₹2,803.1 | 15 | 810 |
| 9 Apr 2024 | ₹3,851.8 | ₹3,851.8 | ₹3,851.8 | ₹3,851.8 | 75 | 825 |
| 10 Apr 2024 | ₹3,930.95 | ₹3,930.95 | ₹3,930.95 | ₹3,930.95 | 15 | 750 |
| 12 Apr 2024 | ₹3,610.8 | ₹3,610.8 | ₹3,610.8 | ₹3,610.8 | 90 | 735 |
| 15 Apr 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 15 | 645 |
| 16 Apr 2024 | ₹2,487.45 | ₹2,487.45 | ₹2,487.45 | ₹2,487.45 | 75 | 645 |
| 18 Apr 2024 | ₹2,612 | ₹2,612 | ₹2,317.05 | ₹2,317.05 | 360 | 510 |
| 19 Apr 2024 | ₹2,016.3 | ₹2,463.75 | ₹1,936 | ₹2,432.4 | 240 | 510 |
| 22 Apr 2024 | ₹2,819.95 | ₹2,819.95 | ₹2,530.45 | ₹2,605.65 | 60 | 480 |
| 24 Apr 2024 | ₹3,169.5 | ₹3,169.5 | ₹3,078.4 | ₹3,078.4 | 30 | 495 |