NIFTY BANK 44,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹4,561.6 and a low of ₹2,160. Final close ₹3,686.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,870.5 | ₹2,873.4 | ₹2,734.25 | ₹2,783.9 | 19,395 | 38,460 |
| 27 Mar 2024 | ₹2,765 | ₹2,966.6 | ₹2,765 | ₹2,859.95 | 11,040 | 44,325 |
| 28 Mar 2024 | ₹2,932.25 | ₹3,330.55 | ₹2,931.75 | ₹3,018.85 | 13,905 | 47,070 |
| 1 Apr 2024 | ₹3,402.45 | ₹3,472.7 | ₹3,346.15 | ₹3,469.95 | 16,830 | 31,680 |
| 2 Apr 2024 | ₹3,329.95 | ₹3,543.7 | ₹3,329.95 | ₹3,432.3 | 16,545 | 19,740 |
| 3 Apr 2024 | ₹3,224.35 | ₹3,457.75 | ₹3,136.2 | ₹3,435.55 | 18,720 | 15,315 |
| 4 Apr 2024 | ₹3,775 | ₹3,775 | ₹3,456.9 | ₹3,756.8 | 3,090 | 14,640 |
| 5 Apr 2024 | ₹3,700 | ₹3,943.15 | ₹3,658.6 | ₹3,942.15 | 1,095 | 13,665 |
| 8 Apr 2024 | ₹4,147.85 | ₹4,315.35 | ₹4,033.9 | ₹4,184 | 780 | 13,230 |
| 9 Apr 2024 | ₹4,229 | ₹4,537.55 | ₹4,161.25 | ₹4,299.05 | 3,090 | 11,115 |
| 10 Apr 2024 | ₹4,450 | ₹4,561.6 | ₹4,426.5 | ₹4,494.35 | 705 | 10,695 |
| 12 Apr 2024 | ₹4,299.9 | ₹4,361.35 | ₹4,161.25 | ₹4,199.15 | 3,255 | 10,455 |
| 15 Apr 2024 | ₹3,623.3 | ₹3,757.8 | ₹3,332.4 | ₹3,357.05 | 2,205 | 9,570 |
| 16 Apr 2024 | ₹3,053.15 | ₹3,190.05 | ₹3,043.1 | ₹3,047.25 | 825 | 9,120 |
| 18 Apr 2024 | ₹3,137.95 | ₹3,305.65 | ₹2,606.1 | ₹2,699.55 | 4,680 | 7,695 |
| 19 Apr 2024 | ₹2,207.75 | ₹3,165 | ₹2,160 | ₹3,165 | 2,145 | 7,560 |
| 22 Apr 2024 | ₹3,327.7 | ₹3,520 | ₹3,147.1 | ₹3,520 | 975 | 7,305 |
| 23 Apr 2024 | ₹3,588.7 | ₹3,588.7 | ₹3,416.45 | ₹3,522.25 | 330 | 7,155 |
| 24 Apr 2024 | ₹3,566.75 | ₹3,727.5 | ₹3,533.7 | ₹3,686.9 | 2,115 | 6,270 |