NIFTY BANK 47,700 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,163.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,057.5 | ₹1,110 | ₹1,011.5 | ₹1,072.05 | 4,920 | 10,485 |
| 27 Mar 2024 | ₹1,044.85 | ₹1,076.55 | ₹918.8 | ₹961.7 | 5,385 | 11,535 |
| 28 Mar 2024 | ₹933 | ₹933 | ₹716.85 | ₹783.45 | 38,970 | 16,185 |
| 1 Apr 2024 | ₹662.75 | ₹670.5 | ₹564.8 | ₹566.9 | 54,045 | 22,215 |
| 2 Apr 2024 | ₹625 | ₹641.45 | ₹507.35 | ₹556 | 67,590 | 23,310 |
| 3 Apr 2024 | ₹650 | ₹681.3 | ₹491.8 | ₹507.3 | 1,01,400 | 29,985 |
| 4 Apr 2024 | ₹393.1 | ₹510 | ₹360 | ₹367.65 | 1,82,235 | 47,280 |
| 5 Apr 2024 | ₹424.9 | ₹451.25 | ₹227.15 | ₹227.15 | 1,26,180 | 50,505 |
| 8 Apr 2024 | ₹226 | ₹255.9 | ₹185.1 | ₹217.15 | 67,890 | 41,580 |
| 9 Apr 2024 | ₹190.9 | ₹213.75 | ₹135.4 | ₹166.8 | 84,615 | 43,305 |
| 10 Apr 2024 | ₹142.95 | ₹174.3 | ₹113.2 | ₹124.65 | 1,21,635 | 42,540 |
| 12 Apr 2024 | ₹135.6 | ₹166.05 | ₹114.35 | ₹145 | 1,80,885 | 61,335 |
| 15 Apr 2024 | ₹239.9 | ₹401 | ₹212.55 | ₹392.15 | 6,90,660 | 94,905 |
| 16 Apr 2024 | ₹492.1 | ₹585 | ₹376.75 | ₹389 | 15,24,090 | 2,54,130 |
| 18 Apr 2024 | ₹375 | ₹838.45 | ₹258.7 | ₹717 | 3,24,01,965 | 5,59,410 |
| 19 Apr 2024 | ₹718.05 | ₹1,163.4 | ₹437.25 | ₹453 | 40,10,505 | 6,69,045 |
| 22 Apr 2024 | ₹319.15 | ₹363 | ₹118.05 | ₹122.5 | 4,60,98,045 | 11,31,390 |
| 23 Apr 2024 | ₹66 | ₹143.7 | ₹49.95 | ₹76.4 | 3,75,66,600 | 14,59,890 |
| 24 Apr 2024 | ₹44.5 | ₹51 | ₹0.05 | ₹0.05 | 10,89,14,760 | 23,03,775 |