NIFTY BANK 47,100 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,044.75 and a low of ₹199.15. Final close ₹1,087.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹910.25 | ₹910.25 | ₹786.1 | ₹786.1 | 14,220 | 15,900 |
| 27 Mar 2024 | ₹800.3 | ₹909.65 | ₹783.9 | ₹842.25 | 20,505 | 14,415 |
| 28 Mar 2024 | ₹881.7 | ₹1,170 | ₹857.5 | ₹950.05 | 69,870 | 21,735 |
| 1 Apr 2024 | ₹992 | ₹1,230.85 | ₹992 | ₹1,190 | 30,075 | 15,195 |
| 2 Apr 2024 | ₹1,122.6 | ₹1,290.8 | ₹1,080 | ₹1,129.7 | 7,290 | 16,200 |
| 3 Apr 2024 | ₹1,000.05 | ₹1,143.35 | ₹918.8 | ₹1,140.55 | 10,950 | 16,110 |
| 4 Apr 2024 | ₹1,312.95 | ₹1,400 | ₹1,160.55 | ₹1,365 | 10,080 | 16,140 |
| 5 Apr 2024 | ₹1,231.2 | ₹1,751.9 | ₹1,230.1 | ₹1,712 | 4,140 | 16,125 |
| 8 Apr 2024 | ₹1,743.35 | ₹1,828.15 | ₹1,648.25 | ₹1,692.05 | 1,245 | 15,825 |
| 9 Apr 2024 | ₹1,899 | ₹2,003.55 | ₹1,652.1 | ₹1,804.3 | 5,850 | 14,730 |
| 10 Apr 2024 | ₹1,787.4 | ₹2,044.75 | ₹1,787.4 | ₹1,908 | 3,390 | 13,980 |
| 12 Apr 2024 | ₹1,800 | ₹1,818.2 | ₹1,660 | ₹1,669.25 | 2,385 | 13,755 |
| 15 Apr 2024 | ₹1,419.2 | ₹1,419.2 | ₹922.55 | ₹932 | 6,465 | 13,335 |
| 16 Apr 2024 | ₹725.1 | ₹810.8 | ₹641.6 | ₹804.1 | 1,56,420 | 20,655 |
| 18 Apr 2024 | ₹805.95 | ₹961.15 | ₹409.8 | ₹464 | 37,74,990 | 2,35,185 |
| 19 Apr 2024 | ₹200 | ₹814.15 | ₹199.15 | ₹791.85 | 1,73,18,295 | 2,50,860 |
| 22 Apr 2024 | ₹801.05 | ₹985.9 | ₹646.45 | ₹975 | 6,90,705 | 1,87,875 |
| 23 Apr 2024 | ₹1,049.95 | ₹1,100.8 | ₹834.3 | ₹886.8 | 1,44,480 | 1,69,710 |
| 24 Apr 2024 | ₹963.95 | ₹1,134.6 | ₹920.6 | ₹1,087.75 | 1,59,480 | 1,01,070 |