NIFTY BANK 50,600 PE traded across 8 sessions from 8 Apr 2024 to 24 Apr 2024, with a life-high of ₹3,253.2 and a low of ₹1,576.85. Final close ₹2,417.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,921.8 | ₹1,945.9 | ₹1,921.8 | ₹1,945.9 | 150 | 105 |
| 9 Apr 2024 | ₹1,707.4 | ₹1,871 | ₹1,707.4 | ₹1,871 | 285 | 315 |
| 10 Apr 2024 | ₹1,708.55 | ₹1,708.55 | ₹1,576.85 | ₹1,670.15 | 165 | 300 |
| 12 Apr 2024 | ₹1,769.7 | ₹1,818.6 | ₹1,769.7 | ₹1,818.6 | 30 | 315 |
| 18 Apr 2024 | ₹2,840.35 | ₹2,840.35 | ₹2,758.6 | ₹2,758.6 | 30 | 315 |
| 19 Apr 2024 | ₹3,253.2 | ₹3,253.2 | ₹3,108.45 | ₹3,127.05 | 45 | 315 |
| 22 Apr 2024 | ₹2,864.6 | ₹2,864.6 | ₹2,864.6 | ₹2,864.6 | 105 | 300 |
| 24 Apr 2024 | ₹2,376.35 | ₹2,425.95 | ₹2,376.35 | ₹2,417.35 | 135 | 300 |