NIFTY BANK 49,700 PE traded across 11 sessions from 8 Apr 2024 to 24 Apr 2024, with a life-high of ₹2,950 and a low of ₹869. Final close ₹1,513.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,161.7 | ₹1,267.45 | ₹1,054.05 | ₹1,188.45 | 1,065 | 1,125 |
| 9 Apr 2024 | ₹1,080 | ₹1,199 | ₹890 | ₹1,073.05 | 1,935 | 2,025 |
| 10 Apr 2024 | ₹1,060.2 | ₹1,070 | ₹869 | ₹943.9 | 825 | 2,220 |
| 12 Apr 2024 | ₹985.65 | ₹1,129 | ₹982.15 | ₹1,072.3 | 1,065 | 1,935 |
| 15 Apr 2024 | ₹1,304.25 | ₹1,878.7 | ₹1,304.25 | ₹1,834.6 | 1,005 | 2,025 |
| 16 Apr 2024 | ₹2,225.05 | ₹2,265 | ₹2,021.25 | ₹2,028.75 | 420 | 1,905 |
| 18 Apr 2024 | ₹1,850 | ₹2,147.35 | ₹1,841.4 | ₹2,147.35 | 570 | 1,800 |
| 19 Apr 2024 | ₹2,950 | ₹2,950 | ₹2,200.4 | ₹2,226.85 | 195 | 1,680 |
| 22 Apr 2024 | ₹1,917.95 | ₹1,989.8 | ₹1,733.65 | ₹1,733.65 | 555 | 1,920 |
| 23 Apr 2024 | ₹1,716 | ₹1,775 | ₹1,614.85 | ₹1,713.8 | 645 | 1,890 |
| 24 Apr 2024 | ₹1,553.45 | ₹1,553.45 | ₹1,496.65 | ₹1,513.15 | 285 | 1,755 |