NIFTY BANK 48,200 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,097.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹410 | ₹410 | ₹332.4 | ₹343.2 | 15,240 | 14,160 |
| 27 Mar 2024 | ₹330 | ₹390.9 | ₹311.1 | ₹343 | 13,155 | 17,385 |
| 28 Mar 2024 | ₹356.95 | ₹533.4 | ₹356.95 | ₹454.2 | 42,555 | 19,830 |
| 1 Apr 2024 | ₹475 | ₹568 | ₹475 | ₹537.85 | 29,430 | 23,175 |
| 2 Apr 2024 | ₹488.35 | ₹570 | ₹465.4 | ₹491 | 30,135 | 20,610 |
| 3 Apr 2024 | ₹404.6 | ₹493.25 | ₹364.25 | ₹489.65 | 71,430 | 30,975 |
| 4 Apr 2024 | ₹627.05 | ₹657.95 | ₹484.45 | ₹618.45 | 1,88,370 | 35,655 |
| 5 Apr 2024 | ₹500 | ₹896.05 | ₹476.45 | ₹842.6 | 2,40,450 | 43,995 |
| 8 Apr 2024 | ₹850 | ₹945.2 | ₹789.6 | ₹835.9 | 50,700 | 38,745 |
| 9 Apr 2024 | ₹859.05 | ₹1,097.85 | ₹778.9 | ₹887.4 | 36,660 | 34,530 |
| 10 Apr 2024 | ₹895.45 | ₹1,070.7 | ₹870.35 | ₹983.95 | 23,415 | 31,710 |
| 12 Apr 2024 | ₹942.2 | ₹942.2 | ₹749.45 | ₹760.4 | 29,025 | 32,925 |
| 15 Apr 2024 | ₹557 | ₹598.4 | ₹276.75 | ₹279.6 | 11,04,900 | 1,61,100 |
| 16 Apr 2024 | ₹210 | ₹210 | ₹132.6 | ₹182.4 | 16,49,520 | 3,37,260 |
| 18 Apr 2024 | ₹150 | ₹238.9 | ₹69.5 | ₹79.7 | 1,49,21,565 | 7,85,895 |
| 19 Apr 2024 | ₹50 | ₹187.75 | ₹22.8 | ₹160 | 1,57,68,240 | 7,49,580 |
| 22 Apr 2024 | ₹230.5 | ₹266.65 | ₹67.35 | ₹139 | 3,65,57,520 | 11,60,070 |
| 23 Apr 2024 | ₹192.2 | ₹192.2 | ₹65.65 | ₹66.4 | 5,58,82,095 | 18,25,860 |
| 24 Apr 2024 | ₹99.9 | ₹100 | ₹0.05 | ₹0.05 | 99,17,36,475 | 1,30,92,975 |