NIFTY BANK 42,700 PE traded across 8 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹36.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹36.1 | ₹36.15 | ₹35.25 | ₹35.25 | 630 | 1,470 |
| 27 Mar 2024 | ₹28.9 | ₹33 | ₹28.75 | ₹32.45 | 2,445 | 600 |
| 16 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 600 |
| 18 Apr 2024 | ₹3.9 | ₹8 | ₹2.25 | ₹4.5 | 1,94,925 | 11,880 |
| 19 Apr 2024 | ₹6.95 | ₹16.25 | ₹6.95 | ₹9.35 | 9,66,195 | 1,38,945 |
| 22 Apr 2024 | ₹8.85 | ₹8.85 | ₹2 | ₹3.05 | 3,72,690 | 1,25,955 |
| 23 Apr 2024 | ₹1.85 | ₹2.3 | ₹1.35 | ₹1.4 | 2,55,975 | 86,175 |
| 24 Apr 2024 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 2,48,370 | 11,595 |