NIFTY BANK 41,000 CE traded across 14 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹7,930 and a low of ₹5,700. Final close ₹7,192.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6,200 | ₹6,220 | ₹6,070.9 | ₹6,120 | 810 | 1,740 |
| 27 Mar 2024 | ₹6,300 | ₹6,300 | ₹6,131.9 | ₹6,203.35 | 6,600 | 6,795 |
| 28 Mar 2024 | ₹6,650 | ₹6,690 | ₹6,600 | ₹6,690 | 945 | 8,370 |
| 1 Apr 2024 | ₹6,840 | ₹6,840 | ₹6,809.35 | ₹6,809.35 | 135 | 9,060 |
| 3 Apr 2024 | ₹6,616.15 | ₹6,875 | ₹6,616.15 | ₹6,848.1 | 345 | 8,925 |
| 4 Apr 2024 | ₹7,222.75 | ₹7,222.75 | ₹7,038 | ₹7,066.65 | 180 | 8,910 |
| 9 Apr 2024 | ₹7,689.45 | ₹7,930 | ₹7,689.45 | ₹7,760 | 240 | 9,045 |
| 15 Apr 2024 | ₹7,100 | ₹7,100 | ₹6,870 | ₹6,870 | 210 | 9,030 |
| 16 Apr 2024 | ₹6,472.95 | ₹6,570.1 | ₹6,472.95 | ₹6,570.1 | 645 | 8,850 |
| 18 Apr 2024 | ₹6,650 | ₹6,650 | ₹6,120 | ₹6,210 | 645 | 8,805 |
| 19 Apr 2024 | ₹5,700 | ₹6,584.4 | ₹5,700 | ₹6,584.4 | 495 | 9,075 |
| 22 Apr 2024 | ₹6,688.85 | ₹6,815 | ₹6,688.85 | ₹6,815 | 645 | 8,430 |
| 23 Apr 2024 | ₹7,067.4 | ₹7,080 | ₹6,910 | ₹7,000 | 420 | 8,130 |
| 24 Apr 2024 | ₹7,095.2 | ₹7,230 | ₹7,095.2 | ₹7,192.95 | 6,705 | 1,680 |