NIFTY BANK 54,000 PE traded across 11 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,700 and a low of ₹4,639.75. Final close ₹5,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6,652.05 | ₹6,652.05 | ₹6,652.05 | ₹6,652.05 | 15 | 0 |
| 3 Apr 2024 | ₹6,000 | ₹6,067.8 | ₹6,000 | ₹6,061.55 | 345 | 210 |
| 5 Apr 2024 | ₹5,550 | ₹5,550 | ₹5,550 | ₹5,550 | 15 | 360 |
| 8 Apr 2024 | ₹5,100 | ₹5,281 | ₹5,100 | ₹5,279 | 255 | 525 |
| 9 Apr 2024 | ₹5,259.75 | ₹5,259.75 | ₹4,910 | ₹5,170 | 135 | 600 |
| 10 Apr 2024 | ₹5,150 | ₹5,190 | ₹4,900 | ₹4,991.3 | 1,065 | 1,620 |
| 12 Apr 2024 | ₹4,639.75 | ₹4,639.75 | ₹4,639.75 | ₹4,639.75 | 15 | 1,635 |
| 19 Apr 2024 | ₹6,700 | ₹6,700 | ₹6,500 | ₹6,500 | 30 | 1,635 |
| 22 Apr 2024 | ₹6,183.9 | ₹6,225.2 | ₹5,983.55 | ₹5,983.55 | 180 | 1,590 |
| 23 Apr 2024 | ₹6,000.55 | ₹6,015.95 | ₹5,982.4 | ₹5,996.95 | 630 | 1,485 |
| 24 Apr 2024 | ₹5,950 | ₹5,950 | ₹5,805 | ₹5,805 | 945 | 660 |