NIFTY BANK 49,800 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹231.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹105.45 | ₹105.45 | ₹73.55 | ₹75.15 | 14,445 | 10,230 |
| 27 Mar 2024 | ₹72.9 | ₹84.5 | ₹61.7 | ₹65.8 | 26,535 | 20,415 |
| 28 Mar 2024 | ₹72.3 | ₹118.5 | ₹72.3 | ₹96.65 | 49,710 | 14,685 |
| 1 Apr 2024 | ₹99.55 | ₹125.25 | ₹95.65 | ₹106.05 | 34,980 | 16,260 |
| 2 Apr 2024 | ₹93.6 | ₹115 | ₹86.6 | ₹90.15 | 15,225 | 16,845 |
| 3 Apr 2024 | ₹72.7 | ₹87.8 | ₹59.8 | ₹87.8 | 23,910 | 19,740 |
| 4 Apr 2024 | ₹120 | ₹131.5 | ₹82.2 | ₹116 | 44,715 | 24,510 |
| 5 Apr 2024 | ₹92.1 | ₹184 | ₹90 | ₹174.95 | 76,005 | 32,655 |
| 8 Apr 2024 | ₹188.75 | ₹191.1 | ₹138.65 | ₹154.1 | 81,630 | 43,920 |
| 9 Apr 2024 | ₹153 | ₹231.25 | ₹131.65 | ₹157.1 | 1,07,745 | 44,310 |
| 10 Apr 2024 | ₹156.2 | ₹209.95 | ₹144.75 | ₹175.6 | 1,17,825 | 51,645 |
| 12 Apr 2024 | ₹147.95 | ₹155.5 | ₹90.5 | ₹90.5 | 3,20,415 | 99,390 |
| 15 Apr 2024 | ₹50.05 | ₹55.55 | ₹21.8 | ₹22.75 | 5,42,925 | 87,930 |
| 16 Apr 2024 | ₹19.95 | ₹20 | ₹8.65 | ₹11.7 | 6,73,365 | 1,38,450 |
| 18 Apr 2024 | ₹9.3 | ₹12.2 | ₹5.35 | ₹6 | 40,49,805 | 5,23,230 |
| 19 Apr 2024 | ₹4.9 | ₹14.4 | ₹3.65 | ₹5.75 | 29,30,220 | 3,96,255 |
| 22 Apr 2024 | ₹7.15 | ₹10.45 | ₹2.2 | ₹2.8 | 44,33,070 | 6,74,535 |
| 23 Apr 2024 | ₹3 | ₹3.5 | ₹1.65 | ₹1.65 | 45,90,990 | 7,24,545 |
| 24 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 93,03,465 | 6,48,900 |