NIFTY BANK 42,100 PE traded across 12 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹27.95 | ₹27.95 | ₹23.9 | ₹24.85 | 2,670 | 2,115 |
| 27 Mar 2024 | ₹22.9 | ₹28.75 | ₹17.95 | ₹25.65 | 5,745 | 1,500 |
| 28 Mar 2024 | ₹25.65 | ₹26.05 | ₹20.15 | ₹20.15 | 120 | 1,500 |
| 1 Apr 2024 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 15 | 1,485 |
| 2 Apr 2024 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 15 | 1,500 |
| 3 Apr 2024 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 30 | 1,500 |
| 12 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,545 |
| 18 Apr 2024 | ₹3.05 | ₹6 | ₹2 | ₹3.8 | 67,170 | 8,520 |
| 19 Apr 2024 | ₹12 | ₹13.1 | ₹6.6 | ₹6.85 | 6,26,625 | 28,755 |
| 22 Apr 2024 | ₹7.3 | ₹7.3 | ₹1.95 | ₹3.05 | 1,77,015 | 31,755 |
| 23 Apr 2024 | ₹1.85 | ₹2.6 | ₹1.15 | ₹1.25 | 88,380 | 26,655 |
| 24 Apr 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.1 | 2,01,930 | 10,560 |