NIFTY BANK 44,300 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹113.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹110.45 | ₹113.1 | ₹98.45 | ₹109.5 | 5,505 | 4,710 |
| 27 Mar 2024 | ₹107.1 | ₹107.1 | ₹86 | ₹89.85 | 5,745 | 3,075 |
| 28 Mar 2024 | ₹78.35 | ₹80.35 | ₹66.65 | ₹66.65 | 5,790 | 4,065 |
| 1 Apr 2024 | ₹62.35 | ₹62.35 | ₹35.5 | ₹35.5 | 5,760 | 3,375 |
| 2 Apr 2024 | ₹40.35 | ₹40.35 | ₹30.05 | ₹31.75 | 1,815 | 1,710 |
| 3 Apr 2024 | ₹37.9 | ₹37.9 | ₹24.15 | ₹24.15 | 1,920 | 2,655 |
| 4 Apr 2024 | ₹19 | ₹23 | ₹16.1 | ₹16.6 | 2,850 | 2,490 |
| 5 Apr 2024 | ₹19.9 | ₹20.8 | ₹14.1 | ₹18.1 | 3,270 | 2,445 |
| 8 Apr 2024 | ₹14.2 | ₹17.95 | ₹14.15 | ₹17.95 | 1,065 | 1,830 |
| 9 Apr 2024 | ₹16.75 | ₹17.35 | ₹13.45 | ₹14.2 | 420 | 1,605 |
| 10 Apr 2024 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 315 | 1,560 |
| 12 Apr 2024 | ₹11.6 | ₹12.6 | ₹7.35 | ₹7.9 | 3,345 | 2,025 |
| 15 Apr 2024 | ₹8.1 | ₹21.6 | ₹8.1 | ₹15.25 | 6,285 | 3,360 |
| 16 Apr 2024 | ₹13.5 | ₹26.35 | ₹8.85 | ₹11.3 | 3,70,710 | 93,315 |
| 18 Apr 2024 | ₹9.5 | ₹20.65 | ₹3.25 | ₹12.15 | 17,53,905 | 80,220 |
| 19 Apr 2024 | ₹32 | ₹41.1 | ₹17.5 | ₹21.1 | 17,83,620 | 1,12,860 |
| 22 Apr 2024 | ₹17.8 | ₹17.8 | ₹2.85 | ₹4.6 | 16,70,670 | 1,94,505 |
| 23 Apr 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.6 | 10,14,165 | 1,69,740 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 16,78,305 | 1,47,465 |