NIFTY BANK 44,600 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹147.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹136.75 | ₹147.35 | ₹124.75 | ₹133.45 | 6,525 | 5,115 |
| 27 Mar 2024 | ₹132.55 | ₹132.6 | ₹105.65 | ₹115.3 | 9,150 | 5,130 |
| 28 Mar 2024 | ₹103.55 | ₹108.6 | ₹83.45 | ₹83.45 | 13,050 | 5,190 |
| 1 Apr 2024 | ₹92.5 | ₹92.5 | ₹45.5 | ₹47.55 | 11,730 | 6,075 |
| 2 Apr 2024 | ₹51.95 | ₹51.95 | ₹37.35 | ₹41.9 | 7,530 | 3,345 |
| 3 Apr 2024 | ₹48.55 | ₹50.5 | ₹30.55 | ₹32.35 | 4,755 | 4,755 |
| 4 Apr 2024 | ₹24.35 | ₹26.9 | ₹21.3 | ₹22.6 | 840 | 4,230 |
| 5 Apr 2024 | ₹25.3 | ₹25.45 | ₹18.5 | ₹19.65 | 6,150 | 5,970 |
| 8 Apr 2024 | ₹16.7 | ₹22.55 | ₹13.85 | ₹19.1 | 4,770 | 4,095 |
| 9 Apr 2024 | ₹17.4 | ₹19.6 | ₹13.55 | ₹15.35 | 3,030 | 3,555 |
| 10 Apr 2024 | ₹16.35 | ₹23.8 | ₹11.7 | ₹11.9 | 21,000 | 3,465 |
| 12 Apr 2024 | ₹13.25 | ₹13.25 | ₹8.3 | ₹9.2 | 6,630 | 3,165 |
| 15 Apr 2024 | ₹16.35 | ₹21.45 | ₹9.9 | ₹17.3 | 12,075 | 3,630 |
| 16 Apr 2024 | ₹21.75 | ₹25.6 | ₹10.85 | ₹13.9 | 2,71,815 | 50,235 |
| 18 Apr 2024 | ₹12.85 | ₹29.7 | ₹3.95 | ₹17.35 | 22,46,550 | 1,86,120 |
| 19 Apr 2024 | ₹19.8 | ₹53.05 | ₹19.8 | ₹25.95 | 28,15,830 | 2,54,580 |
| 22 Apr 2024 | ₹22.35 | ₹22.35 | ₹2.35 | ₹3.95 | 17,75,190 | 2,26,740 |
| 23 Apr 2024 | ₹4.65 | ₹4.65 | ₹1.55 | ₹1.65 | 11,32,545 | 2,10,360 |
| 24 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 25,38,765 | 1,06,950 |