NIFTY BANK 41,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹22.2 | ₹22.2 | ₹18.05 | ₹18.55 | 2,085 | 2,955 |
| 27 Mar 2024 | ₹11.7 | ₹28.95 | ₹11.7 | ₹21 | 4,155 | 3,855 |
| 28 Mar 2024 | ₹19.7 | ₹20.7 | ₹16.05 | ₹16.05 | 8,700 | 10,365 |
| 1 Apr 2024 | ₹14.65 | ₹14.65 | ₹11.05 | ₹11.35 | 3,075 | 10,500 |
| 2 Apr 2024 | ₹12 | ₹13.75 | ₹10.1 | ₹11.15 | 5,055 | 9,525 |
| 3 Apr 2024 | ₹12.25 | ₹12.45 | ₹9 | ₹9.2 | 4,605 | 8,430 |
| 4 Apr 2024 | ₹8.25 | ₹11.05 | ₹8.05 | ₹8.2 | 2,925 | 8,565 |
| 5 Apr 2024 | ₹9 | ₹9.95 | ₹7.75 | ₹8.9 | 2,340 | 8,190 |
| 8 Apr 2024 | ₹9.45 | ₹9.45 | ₹8.2 | ₹9.35 | 915 | 8,460 |
| 9 Apr 2024 | ₹8.2 | ₹9.2 | ₹7.8 | ₹7.8 | 1,440 | 9,180 |
| 10 Apr 2024 | ₹8 | ₹8 | ₹6.05 | ₹6.05 | 1,155 | 8,925 |
| 12 Apr 2024 | ₹6 | ₹6 | ₹4.8 | ₹5.25 | 11,400 | 8,565 |
| 15 Apr 2024 | ₹6.15 | ₹6.15 | ₹2.55 | ₹5.45 | 5,640 | 7,785 |
| 16 Apr 2024 | ₹5.45 | ₹5.95 | ₹2.2 | ₹2.65 | 1,09,245 | 11,340 |
| 18 Apr 2024 | ₹2.65 | ₹4 | ₹1.7 | ₹3.65 | 5,06,730 | 54,555 |
| 19 Apr 2024 | ₹4.15 | ₹10.7 | ₹4.15 | ₹5.1 | 24,76,200 | 2,23,410 |
| 22 Apr 2024 | ₹4.2 | ₹5.1 | ₹1.1 | ₹2 | 13,11,315 | 1,57,080 |
| 23 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1 | 7,79,700 | 98,610 |
| 24 Apr 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 5,07,045 | 39,345 |