NIFTY BANK 38,000 PE traded across 16 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.2 | 45 | 45 |
| 28 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹3.05 | 1,275 | 1,290 |
| 1 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 360 | 1,470 |
| 2 Apr 2024 | ₹6 | ₹6 | ₹1.1 | ₹2.6 | 360 | 1,620 |
| 3 Apr 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 120 | 1,665 |
| 4 Apr 2024 | ₹2.5 | ₹2.95 | ₹1.75 | ₹2 | 300 | 1,665 |
| 5 Apr 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 645 | 1,665 |
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.25 | 240 | 1,320 |
| 12 Apr 2024 | ₹3.7 | ₹3.7 | ₹1.45 | ₹2.25 | 3,165 | 2,925 |
| 15 Apr 2024 | ₹2.55 | ₹4.15 | ₹1.6 | ₹1.65 | 13,140 | 13,350 |
| 16 Apr 2024 | ₹2.15 | ₹3 | ₹0.6 | ₹1.35 | 67,830 | 43,080 |
| 18 Apr 2024 | ₹2.1 | ₹2.1 | ₹0.8 | ₹1.05 | 1,96,275 | 69,750 |
| 19 Apr 2024 | ₹1.05 | ₹3.15 | ₹1.05 | ₹2.25 | 10,35,420 | 89,850 |
| 22 Apr 2024 | ₹1.15 | ₹2.15 | ₹0.85 | ₹1.35 | 3,43,140 | 75,975 |
| 23 Apr 2024 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.6 | 1,30,140 | 62,595 |
| 24 Apr 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,50,840 | 50,940 |