NIFTY BANK 47,400 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,767.3 and a low of ₹113.75. Final close ₹790.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹715 | ₹736 | ₹640.95 | ₹661.35 | 10,050 | 12,735 |
| 27 Mar 2024 | ₹658.2 | ₹743.5 | ₹628.8 | ₹677.65 | 20,355 | 16,200 |
| 28 Mar 2024 | ₹717.35 | ₹958.45 | ₹709.9 | ₹843.6 | 78,975 | 14,790 |
| 1 Apr 2024 | ₹900 | ₹1,022.85 | ₹900 | ₹981.5 | 38,940 | 16,500 |
| 2 Apr 2024 | ₹930 | ₹1,042.65 | ₹864.35 | ₹921.3 | 35,790 | 18,570 |
| 3 Apr 2024 | ₹808.75 | ₹941.65 | ₹742.25 | ₹919.25 | 88,125 | 19,845 |
| 4 Apr 2024 | ₹982 | ₹1,172.1 | ₹922.35 | ₹1,136.95 | 33,885 | 13,695 |
| 5 Apr 2024 | ₹1,058.1 | ₹1,481.65 | ₹1,041.1 | ₹1,471.6 | 8,460 | 11,025 |
| 8 Apr 2024 | ₹1,471.6 | ₹1,578.15 | ₹1,370 | ₹1,437.35 | 6,390 | 8,145 |
| 9 Apr 2024 | ₹1,584.2 | ₹1,767.3 | ₹1,465.85 | ₹1,524 | 1,545 | 7,710 |
| 10 Apr 2024 | ₹1,550.05 | ₹1,747.7 | ₹1,500 | ₹1,644.7 | 870 | 7,590 |
| 12 Apr 2024 | ₹1,536.85 | ₹1,584.15 | ₹1,394.55 | ₹1,422.8 | 720 | 7,290 |
| 15 Apr 2024 | ₹1,130.15 | ₹1,130.15 | ₹708.9 | ₹713.7 | 23,040 | 12,045 |
| 16 Apr 2024 | ₹576.6 | ₹595 | ₹454.9 | ₹595 | 22,11,405 | 1,23,255 |
| 18 Apr 2024 | ₹589 | ₹721.2 | ₹274.7 | ₹313.5 | 1,19,13,570 | 5,36,295 |
| 19 Apr 2024 | ₹197.95 | ₹599.85 | ₹113.75 | ₹575 | 2,61,24,915 | 4,34,805 |
| 22 Apr 2024 | ₹750 | ₹754.1 | ₹427.8 | ₹695.8 | 41,51,445 | 3,06,315 |
| 23 Apr 2024 | ₹761 | ₹775.05 | ₹562.35 | ₹603.85 | 10,44,090 | 2,58,225 |
| 24 Apr 2024 | ₹647.9 | ₹833.6 | ₹628 | ₹790.8 | 4,07,280 | 1,48,395 |